Taiwan Semiconductor Manufacturing Company Limited (TSM) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain Contract

TSM Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Significant OI Δ%

Expiration:


call	125.00	TSM250926C00125000	154.10	154.10	157.10	2	1	0	-	○
put	125.00	TSM250926P00125000	0.01	0.00	0.01	1	114	112	+1.79%	○
call	130.00	TSM250926C00130000	150.77	149.70	152.50	0	1	0	-	○
put	130.00	TSM250926P00130000	0.02	0.00	0.01	0	84	82	+2.44%	○
call	135.00	TSM250926C00135000	0.00	144.70	147.65	0	0	0	-	○
put	135.00	TSM250926P00135000	0.02	0.00	0.01	0	142	140	+1.43%	○
call	140.00	TSM250926C00140000	0.00	139.15	142.80	0	0	0	-	○
put	140.00	TSM250926P00140000	0.01	0.00	0.02	0	39	39	+0.00%	○
call	145.00	TSM250926C00145000	120.80	134.15	137.30	0	1	1	+0.00%	○
put	145.00	TSM250926P00145000	0.01	0.00	0.02	0	46	46	+0.00%	○
call	150.00	TSM250926C00150000	123.34	129.15	132.70	0	2	2	+0.00%	○
put	150.00	TSM250926P00150000	0.01	0.00	0.01	0	117	117	+0.00%	○
call	155.00	TSM250926C00155000	124.66	124.70	127.35	1	2	1	+100.00%	○
put	155.00	TSM250926P00155000	0.01	0.00	0.10	0	159	148	+7.43%	○
call	160.00	TSM250926C00160000	119.67	119.70	122.35	1	1	0	-	○
put	160.00	TSM250926P00160000	0.01	0.00	0.03	0	164	126	+30.16%	✓
call	165.00	TSM250926C00165000	96.70	114.15	117.70	0	1	1	+0.00%	○
put	165.00	TSM250926P00165000	0.02	0.00	0.01	0	417	74	+463.51%	✓
call	170.00	TSM250926C00170000	90.00	109.15	112.65	0	0	0	-	○
put	170.00	TSM250926P00170000	0.01	0.00	0.71	0	103	103	+0.00%	○
call	175.00	TSM250926C00175000	97.81	104.15	107.65	0	9	9	+0.00%	○
put	175.00	TSM250926P00175000	0.03	0.00	0.15	0	122	37	+229.73%	✓
call	180.00	TSM250926C00180000	92.82	99.15	102.35	0	0	0	-	○
put	180.00	TSM250926P00180000	0.02	0.00	0.12	0	95	95	+0.00%	○
call	185.00	TSM250926C00185000	76.85	94.15	97.60	0	7	7	+0.00%	○
put	185.00	TSM250926P00185000	0.01	0.00	0.20	0	107	79	+35.44%	✓
call	190.00	TSM250926C00190000	75.15	89.15	92.35	0	4	4	+0.00%	○
put	190.00	TSM250926P00190000	0.01	0.00	0.30	0	260	260	+0.00%	○
call	195.00	TSM250926C00195000	64.85	84.15	87.80	0	0	0	-	○
put	195.00	TSM250926P00195000	0.01	0.00	0.05	8	446	446	+0.00%	○
call	200.00	TSM250926C00200000	63.30	80.05	82.30	0	38	38	+0.00%	○
put	200.00	TSM250926P00200000	0.01	0.00	0.01	32	592	592	+0.00%	○
call	205.00	TSM250926C00205000	79.70	74.15	77.30	0	17	17	+0.00%	○
put	205.00	TSM250926P00205000	0.01	0.00	0.12	0	659	520	+26.73%	✓
call	210.00	TSM250926C00210000	63.30	69.75	72.40	0	3	3	+0.00%	○
put	210.00	TSM250926P00210000	0.02	0.00	0.03	14	1,157	1,117	+3.58%	○
call	215.00	TSM250926C00215000	58.50	64.15	67.20	0	10	10	+0.00%	○
put	215.00	TSM250926P00215000	0.04	0.00	0.11	14	698	610	+14.43%	✓
call	217.50	TSM250926C00217500	43.70	61.65	65.05	0	0	0	-	○
put	217.50	TSM250926P00217500	0.03	0.01	2.13	34	460	460	+0.00%	○
call	220.00	TSM250926C00220000	62.33	59.75	61.80	0	7	6	+16.67%	○
put	220.00	TSM250926P00220000	0.02	0.01	0.02	11	2,582	2,588	-0.23%	○
call	222.50	TSM250926C00222500	43.61	56.70	59.85	0	1	1	+0.00%	○
put	222.50	TSM250926P00222500	0.01	0.00	0.02	23	79	80	-1.25%	○
call	225.00	TSM250926C00225000	56.69	55.20	57.30	0	220	221	-0.45%	○
put	225.00	TSM250926P00225000	0.03	0.01	0.58	19	1,578	1,587	-0.57%	○
call	227.50	TSM250926C00227500	32.88	51.70	55.10	0	3	3	+0.00%	○
put	227.50	TSM250926P00227500	0.02	0.01	0.50	151	534	531	+0.56%	○
call	230.00	TSM250926C00230000	51.20	50.40	51.70	23	305	314	-2.87%	○
put	230.00	TSM250926P00230000	0.02	0.02	0.03	31	1,152	1,160	-0.69%	○
call	232.50	TSM250926C00232500	31.51	47.25	50.25	0	2	2	+0.00%	○
put	232.50	TSM250926P00232500	0.09	0.00	0.11	0	234	232	+0.86%	○
call	235.00	TSM250926C00235000	45.65	45.40	47.35	3	374	377	-0.80%	○
put	235.00	TSM250926P00235000	0.02	0.01	0.02	23	10,692	10,700	-0.07%	○
call	237.50	TSM250926C00237500	31.55	41.85	44.85	0	27	27	+0.00%	○
put	237.50	TSM250926P00237500	0.02	0.00	0.25	23	246	256	-3.91%	○
call	240.00	TSM250926C00240000	41.13	39.75	41.95	8	473	468	+1.07%	○
put	240.00	TSM250926P00240000	0.03	0.03	0.04	104	11,949	12,644	-5.50%	✓
call	242.50	TSM250926C00242500	35.68	37.60	39.85	1	129	126	+2.38%	○
put	242.50	TSM250926P00242500	0.04	0.02	0.06	104	2,504	4,388	-42.94%	✓
call	245.00	TSM250926C00245000	34.60	35.15	36.20	10	1,387	1,635	-15.17%	✓
put	245.00	TSM250926P00245000	0.04	0.01	0.05	160	5,581	4,389	+27.16%	✓
call	247.50	TSM250926C00247500	30.80	32.80	34.35	26	188	187	+0.53%	○
put	247.50	TSM250926P00247500	0.03	0.02	0.10	24	835	1,745	-52.15%	✓
call	250.00	TSM250926C00250000	30.52	30.40	31.55	27	789	861	-8.36%	○
put	250.00	TSM250926P00250000	0.04	0.02	0.14	84	9,793	8,045	+21.73%	✓
call	252.50	TSM250926C00252500	28.25	27.90	28.75	16	209	211	-0.95%	○
put	252.50	TSM250926P00252500	0.09	0.03	0.42	41	4,925	3,756	+31.12%	✓
call	255.00	TSM250926C00255000	25.52	25.20	26.20	84	1,011	1,198	-15.61%	✓
put	255.00	TSM250926P00255000	0.11	0.05	0.20	272	2,306	2,582	-10.69%	✓
call	257.50	TSM250926C00257500	23.13	22.90	25.30	44	479	532	-9.96%	○
put	257.50	TSM250926P00257500	0.08	0.01	0.43	57	1,412	1,430	-1.26%	○
call	260.00	TSM250926C00260000	21.30	19.15	23.10	72	3,136	3,202	-2.06%	○
put	260.00	TSM250926P00260000	0.11	0.10	0.21	1,673	2,633	1,831	+43.80%	✓
call	262.50	TSM250926C00262500	17.50	17.95	18.85	32	677	749	-9.61%	○
put	262.50	TSM250926P00262500	0.24	0.07	0.20	905	1,735	994	+74.55%	✓
call	265.00	TSM250926C00265000	16.00	15.50	16.40	587	1,474	1,720	-14.30%	✓
put	265.00	TSM250926P00265000	0.27	0.22	0.33	263	5,674	2,237	+153.64%	✓
call	267.50	TSM250926C00267500	14.25	13.35	14.10	82	905	1,059	-14.54%	✓
put	267.50	TSM250926P00267500	0.46	0.35	0.44	4,671	1,839	1,533	+19.96%	✓
call	270.00	TSM250926C00270000	11.72	11.30	11.85	94	3,156	3,397	-7.09%	✓
put	270.00	TSM250926P00270000	0.51	0.55	0.63	5,819	2,381	1,107	+115.09%	✓
call	272.50	TSM250926C00272500	8.95	9.10	9.45	123	2,241	2,153	+4.09%	○
put	272.50	TSM250926P00272500	0.77	0.83	0.92	748	1,828	488	+274.59%	✓
call	275.00	TSM250926C00275000	7.35	7.05	7.40	180	1,819	3,715	-51.04%	✓
put	275.00	TSM250926P00275000	1.25	1.26	1.36	2,694	881	318	+177.04%	✓
call	277.50	TSM250926C00277500	5.49	5.25	5.55	440	1,103	1,177	-6.29%	○
put	277.50	TSM250926P00277500	1.83	1.92	2.26	2,008	1,219	112	+988.39%	✓
call	280.00	TSM250926C00280000	3.95	3.70	3.95	1,924	1,901	4,067	-53.26%	✓
put	280.00	TSM250926P00280000	2.90	2.80	2.98	795	1,056	97	+988.66%	✓
call	282.50	TSM250926C00282500	2.54	2.47	2.64	2,159	3,618	794	+355.67%	✓
put	282.50	TSM250926P00282500	4.00	4.00	4.35	244	236	24	+883.33%	✓
call	285.00	TSM250926C00285000	1.58	1.59	1.71	3,228	1,595	1,842	-13.41%	✓
put	285.00	TSM250926P00285000	5.65	5.55	5.90	235	300	3	+9900.00%	✓
call	287.50	TSM250926C00287500	1.04	0.95	1.08	881	3,466	149	+2226.17%	✓
put	287.50	TSM250926P00287500	7.80	7.45	7.80	30	16	0	-	○
call	290.00	TSM250926C00290000	0.61	0.54	0.63	3,503	3,418	2,742	+24.65%	✓
put	290.00	TSM250926P00290000	12.30	9.15	11.50	4	36	32	+12.50%	○
call	292.50	TSM250926C00292500	0.40	0.31	0.38	140	0	-	-	○
put	292.50	TSM250926P00292500	0.00	11.25	13.85	0	0	-	-	○
call	295.00	TSM250926C00295000	0.22	0.19	0.23	392	574	401	+43.14%	✓
put	295.00	TSM250926P00295000	13.40	13.75	16.10	0	18	18	+0.00%	○
call	297.50	TSM250926C00297500	0.00	0.00	0.54	0	0	-	-	○
put	297.50	TSM250926P00297500	0.00	15.70	18.60	0	0	-	-	○
call	300.00	TSM250926C00300000	0.10	0.05	0.10	1,063	2,491	1,563	+59.37%	✓
put	300.00	TSM250926P00300000	20.80	18.70	19.60	19	29	9	+222.22%	○
call	302.50	TSM250926C00302500	0.05	0.00	0.59	42	0	-	-	○
put	302.50	TSM250926P00302500	0.00	21.30	23.45	0	0	-	-	○
call	305.00	TSM250926C00305000	0.06	0.02	0.08	153	1,086	617	+76.01%	✓
put	305.00	TSM250926P00305000	35.75	23.75	25.95	0	6	6	+0.00%	○
call	307.50	TSM250926C00307500	0.00	0.00	0.23	0	0	-	-	○
put	307.50	TSM250926P00307500	0.00	26.05	28.40	0	0	-	-	○
call	310.00	TSM250926C00310000	0.01	0.01	0.10	83	1,928	1,242	+55.23%	✓
put	310.00	TSM250926P00310000	29.27	28.65	30.95	0	2	1	+100.00%	○
call	312.50	TSM250926C00312500	0.00	0.00	0.16	0	0	-	-	○
put	312.50	TSM250926P00312500	0.00	31.00	33.45	0	0	-	-	○
call	315.00	TSM250926C00315000	0.11	0.00	0.06	65	594	438	+35.62%	✓
put	315.00	TSM250926P00315000	33.20	33.75	35.95	0	5	0	-	○
call	317.50	TSM250926C00317500	0.00	0.00	0.16	0	0	-	-	○
put	317.50	TSM250926P00317500	0.00	35.95	38.45	0	0	-	-	○
call	320.00	TSM250926C00320000	0.01	0.00	0.10	39	141	65	+116.92%	✓
put	320.00	TSM250926P00320000	38.48	38.60	40.90	0	0	0	-	○
call	322.50	TSM250926C00322500	0.00	0.00	0.16	0	0	-	-	○
put	322.50	TSM250926P00322500	0.00	41.25	43.45	0	0	-	-	○
call	325.00	TSM250926C00325000	0.01	0.00	0.01	30	398	336	+18.45%	✓
put	325.00	TSM250926P00325000	45.60	43.50	45.25	1	0	0	-	○
call	330.00	TSM250926C00330000	0.01	0.00	0.01	0	492	220	+123.64%	✓
put	330.00	TSM250926P00330000	48.17	48.65	50.40	0	2	0	-	○
call	335.00	TSM250926C00335000	0.00	0.00	0.36	0	0	-	-	○
put	335.00	TSM250926P00335000	0.00	53.60	56.25	0	0	-	-	○
call	340.00	TSM250926C00340000	0.00	0.00	0.36	0	0	-	-	○
put	340.00	TSM250926P00340000	0.00	58.50	61.30	0	0	-	-	○
call	345.00	TSM250926C00345000	0.00	0.00	0.36	0	0	-	-	○
put	345.00	TSM250926P00345000	0.00	63.70	66.30	0	0	-	-	○
call	350.00	TSM250926C00350000	0.00	0.00	0.01	0	0	-	-	○
put	350.00	TSM250926P00350000	0.00	68.60	71.30	0	0	-	-	○
call	355.00	TSM250926C00355000	0.00	0.00	0.16	0	0	-	-	○
put	355.00	TSM250926P00355000	0.00	73.70	76.25	0	0	-	-	○
call	360.00	TSM250926C00360000	0.00	0.00	0.16	0	0	-	-	○
put	360.00	TSM250926P00360000	0.00	78.70	81.25	0	0	-	-	○
call	365.00	TSM250926C00365000	0.00	0.00	0.16	0	0	-	-	○
put	365.00	TSM250926P00365000	0.00	83.70	86.25	0	0	-	-	○
call	370.00	TSM250926C00370000	0.00	0.00	0.16	0	0	-	-	○
put	370.00	TSM250926P00370000	0.00	88.60	91.30	0	0	-	-	○
call	375.00	TSM250926C00375000	0.00	0.00	0.16	0	0	-	-	○
put	375.00	TSM250926P00375000	0.00	93.65	96.30	0	0	-	-	○
call	380.00	TSM250926C00380000	0.00	0.00	0.16	0	0	-	-	○
put	380.00	TSM250926P00380000	0.00	98.75	101.30	0	0	-	-	○
call	385.00	TSM250926C00385000	0.00	0.00	0.16	0	0	-	-	○
put	385.00	TSM250926P00385000	0.00	103.55	106.25	0	0	-	-	○
call	390.00	TSM250926C00390000	0.00	0.00	0.16	0	0	-	-	○
put	390.00	TSM250926P00390000	0.00	108.75	111.30	0	0	-	-	○
call	395.00	TSM250926C00395000	0.00	0.00	0.87	0	0	-	-	○
put	395.00	TSM250926P00395000	0.00	113.60	116.30	0	0	-	-	○
call	400.00	TSM250926C00400000	0.00	0.00	1.53	0	0	-	-	○
put	400.00	TSM250926P00400000	0.00	118.75	121.25	0	0	-	-	○
call	410.00	TSM250926C00410000	0.00	0.00	1.11	0	0	-	-	○
put	410.00	TSM250926P00410000	0.00	128.65	131.30	0	0	-	-	○
call	420.00	TSM250926C00420000	0.00	0.00	1.47	0	0	-	-	○
put	420.00	TSM250926P00420000	0.00	138.70	141.25	0	0	-	-	○

Showing 160 options