TSM $220 Call Sep 26, 2025
TSM250926C00220000 • In-the-Money (ITM) • 1 days to expiration
$62.33
Last Price
| Last | $62.33 | Implied Volatility | 58.01% | Delta | 1.0000 |
| Bid | $59.75 | Volume | 0 | Gamma | 0.0000 |
| Ask | $61.80 | Open Interest | 7 | Theta | -12.2035 |
| Strike | $220.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926C00220000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00222500 | $222.50 | call | $43.61 | 0 | 1 | 1.0000 |
| TSM250926C00217500 | $217.50 | call | $43.70 | 0 | 0 | 1.0000 |
| TSM250926C00215000 | $215.00 | call | $58.50 | 0 | 10 | 1.0000 |
| TSM250926C00225000 | $225.00 | call | $56.69 | 0 | 220 | 1.0000 |
| TSM250926C00227500 | $227.50 | call | $32.88 | 0 | 3 | 1.0000 |
| TSM250926C00210000 | $210.00 | call | $63.30 | 0 | 3 | 1.0000 |
| TSM250926C00230000 | $230.00 | call | $51.20 | 23 | 305 | 1.0000 |
| TSM250926C00232500 | $232.50 | call | $31.51 | 0 | 2 | 1.0000 |
| TSM250926C00205000 | $205.00 | call | $79.70 | 0 | 17 | 1.0000 |
| TSM250926C00235000 | $235.00 | call | $45.65 | 3 | 374 | 1.0000 |