TSM $290 Put Sep 26, 2025
TSM250926P00290000 • In-the-Money (ITM) • 1 days to expiration
$12.30
Last Price
| Last | $12.30 | Implied Volatility | 46.49% | Delta | -0.8723 |
| Bid | $9.15 | Volume | 4 | Gamma | 0.0265 |
| Ask | $11.50 | Open Interest | 36 | Theta | -211.4111 |
| Strike | $290.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 3.5443 |
Price & Analytics
TSM250926P00290000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00287500 | $287.50 | put | $7.80 | 30 | 16 | -0.7965 |
| TSM250926P00292500 | $292.50 | put | $0.00 | 0 | 0 | -0.9255 |
| TSM250926P00285000 | $285.00 | put | $5.65 | 235 | 300 | -0.6981 |
| TSM250926P00295000 | $295.00 | put | $13.40 | 0 | 18 | -0.9596 |
| TSM250926P00282500 | $282.50 | put | $4.00 | 244 | 236 | -0.5790 |
| TSM250926P00297500 | $297.50 | put | $0.00 | 0 | 0 | -0.9796 |
| TSM250926P00280000 | $280.00 | put | $2.90 | 795 | 1,056 | -0.4568 |
| TSM250926P00300000 | $300.00 | put | $20.80 | 19 | 29 | -0.9905 |
| TSM250926P00277500 | $277.50 | put | $1.83 | 2,008 | 1,219 | -0.3483 |
| TSM250926P00302500 | $302.50 | put | $0.00 | 0 | 0 | -0.9958 |