TSM $282.5 Put Sep 26, 2025
TSM250926P00282500 • In-the-Money (ITM) • 1 days to expiration
$4.00
Last Price
| Last | $4.00 | Implied Volatility | 47.65% | Delta | -0.5790 |
| Bid | $4.00 | Volume | 244 | Gamma | 0.0484 |
| Ask | $4.35 | Open Interest | 236 | Theta | -423.5189 |
| Strike | $282.50 | Expiration | Sep 26, 2025 (1 days) | Vega | 6.6354 |
Price & Analytics
TSM250926P00282500 Price History (6 Months)
10 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00280000 | $280.00 | put | $2.90 | 795 | 1,056 | -0.4568 |
| TSM250926P00285000 | $285.00 | put | $5.65 | 235 | 300 | -0.6981 |
| TSM250926P00287500 | $287.50 | put | $7.80 | 30 | 16 | -0.7965 |
| TSM250926P00277500 | $277.50 | put | $1.83 | 2,008 | 1,219 | -0.3483 |
| TSM250926P00290000 | $290.00 | put | $12.30 | 4 | 36 | -0.8723 |
| TSM250926P00275000 | $275.00 | put | $1.25 | 2,694 | 881 | -0.2478 |
| TSM250926P00272500 | $272.50 | put | $0.77 | 748 | 1,828 | -0.1751 |
| TSM250926P00292500 | $292.50 | put | $0.00 | 0 | 0 | -0.9255 |
| TSM250926P00270000 | $270.00 | put | $0.51 | 5,819 | 2,381 | -0.1226 |
| TSM250926P00295000 | $295.00 | put | $13.40 | 0 | 18 | -0.9596 |