TSM $190 Put Sep 26, 2025
TSM250926P00190000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.01
Last Price
| Last | $0.01 | Implied Volatility | 60.25% | Delta | 0.0000 |
| Bid | $0.00 | Volume | 0 | Gamma | 0.0000 |
| Ask | $0.30 | Open Interest | 260 | Theta | 0.0000 |
| Strike | $190.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926P00190000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00195000 | $195.00 | put | $0.01 | 8 | 446 | 0.0000 |
| TSM250926P00185000 | $185.00 | put | $0.01 | 0 | 107 | 0.0000 |
| TSM250926P00180000 | $180.00 | put | $0.02 | 0 | 95 | 0.0000 |
| TSM250926P00200000 | $200.00 | put | $0.01 | 32 | 592 | 0.0000 |
| TSM250926P00205000 | $205.00 | put | $0.01 | 0 | 659 | 0.0000 |
| TSM250926P00175000 | $175.00 | put | $0.03 | 0 | 122 | 0.0000 |
| TSM250926P00210000 | $210.00 | put | $0.02 | 14 | 1,157 | 0.0000 |
| TSM250926P00170000 | $170.00 | put | $0.01 | 0 | 103 | 0.0000 |
| TSM250926P00215000 | $215.00 | put | $0.04 | 14 | 698 | 0.0000 |
| TSM250926P00165000 | $165.00 | put | $0.02 | 0 | 417 | 0.0000 |