TSM $265 Put Sep 26, 2025
TSM250926P00265000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.27
Last Price
| Last | $0.27 | Implied Volatility | 62.02% | Delta | -0.0593 |
| Bid | $0.22 | Volume | 263 | Gamma | 0.0112 |
| Ask | $0.33 | Open Interest | 5,674 | Theta | -169.0860 |
| Strike | $265.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 2.0029 |
Price & Analytics
TSM250926P00265000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00267500 | $267.50 | put | $0.46 | 4,671 | 1,839 | -0.0846 |
| TSM250926P00262500 | $262.50 | put | $0.24 | 905 | 1,735 | -0.0310 |
| TSM250926P00270000 | $270.00 | put | $0.51 | 5,819 | 2,381 | -0.1226 |
| TSM250926P00260000 | $260.00 | put | $0.11 | 1,673 | 2,633 | -0.0167 |
| TSM250926P00272500 | $272.50 | put | $0.77 | 748 | 1,828 | -0.1751 |
| TSM250926P00257500 | $257.50 | put | $0.08 | 57 | 1,412 | -0.0083 |
| TSM250926P00275000 | $275.00 | put | $1.25 | 2,694 | 881 | -0.2478 |
| TSM250926P00255000 | $255.00 | put | $0.11 | 272 | 2,306 | -0.0039 |
| TSM250926P00252500 | $252.50 | put | $0.09 | 41 | 4,925 | -0.0017 |
| TSM250926P00277500 | $277.50 | put | $1.83 | 2,008 | 1,219 | -0.3483 |