TSM $242.5 Put Sep 26, 2025
TSM250926P00242500 • Out-of-the-Money (OTM) • 1 days to expiration
$0.04
Last Price
| Last | $0.04 | Implied Volatility | 60.25% | Delta | 0.0000 |
| Bid | $0.02 | Volume | 104 | Gamma | 0.0000 |
| Ask | $0.06 | Open Interest | 2,504 | Theta | -0.1578 |
| Strike | $242.50 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0019 |
Price & Analytics
TSM250926P00242500 Price History (6 Months)
13 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00240000 | $240.00 | put | $0.03 | 104 | 11,949 | 0.0000 |
| TSM250926P00245000 | $245.00 | put | $0.04 | 160 | 5,581 | -0.0001 |
| TSM250926P00237500 | $237.50 | put | $0.02 | 23 | 246 | 0.0000 |
| TSM250926P00247500 | $247.50 | put | $0.03 | 24 | 835 | -0.0002 |
| TSM250926P00235000 | $235.00 | put | $0.02 | 23 | 10,692 | 0.0000 |
| TSM250926P00250000 | $250.00 | put | $0.04 | 84 | 9,793 | -0.0007 |
| TSM250926P00232500 | $232.50 | put | $0.09 | 0 | 234 | 0.0000 |
| TSM250926P00252500 | $252.50 | put | $0.09 | 41 | 4,925 | -0.0017 |
| TSM250926P00255000 | $255.00 | put | $0.11 | 272 | 2,306 | -0.0039 |
| TSM250926P00230000 | $230.00 | put | $0.02 | 31 | 1,152 | 0.0000 |