TSM $390 Put Sep 26, 2025
TSM250926P00390000 • In-the-Money (ITM) • 1 days to expiration
$0.00
Last Price
| Last | $0.00 | Implied Volatility | 46.49% | Delta | -1.0000 |
| Bid | $108.75 | Volume | 0 | Gamma | 0.0000 |
| Ask | $111.30 | Open Interest | 0 | Theta | 21.6335 |
| Strike | $390.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926P00390000 Price History (6 Months)
1 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00395000 | $395.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00385000 | $385.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00380000 | $380.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00400000 | $400.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00375000 | $375.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00410000 | $410.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00370000 | $370.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00365000 | $365.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00360000 | $360.00 | put | $0.00 | 0 | 0 | -1.0000 |
| TSM250926P00420000 | $420.00 | put | $0.00 | 0 | 0 | -1.0000 |