TSM $240 Call Sep 26, 2025
TSM250926C00240000 • In-the-Money (ITM) • 1 days to expiration
$41.13
Last Price
| Last | $41.13 | Implied Volatility | 58.01% | Delta | 1.0000 |
| Bid | $39.75 | Volume | 8 | Gamma | 0.0000 |
| Ask | $41.95 | Open Interest | 473 | Theta | -13.3352 |
| Strike | $240.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0003 |
Price & Analytics
TSM250926C00240000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00242500 | $242.50 | call | $35.68 | 1 | 129 | 1.0000 |
| TSM250926C00237500 | $237.50 | call | $31.55 | 0 | 27 | 1.0000 |
| TSM250926C00245000 | $245.00 | call | $34.60 | 10 | 1,387 | 1.0000 |
| TSM250926C00235000 | $235.00 | call | $45.65 | 3 | 374 | 1.0000 |
| TSM250926C00247500 | $247.50 | call | $30.80 | 26 | 188 | 0.9998 |
| TSM250926C00232500 | $232.50 | call | $31.51 | 0 | 2 | 1.0000 |
| TSM250926C00230000 | $230.00 | call | $51.20 | 23 | 305 | 1.0000 |
| TSM250926C00250000 | $250.00 | call | $30.52 | 27 | 789 | 0.9996 |
| TSM250926C00227500 | $227.50 | call | $32.88 | 0 | 3 | 1.0000 |
| TSM250926C00252500 | $252.50 | call | $28.25 | 16 | 209 | 0.9988 |