TSM $267.5 Call Sep 26, 2025
TSM250926C00267500 • In-the-Money (ITM) • 1 days to expiration
$14.25
Last Price
| Last | $14.25 | Implied Volatility | 58.01% | Delta | 0.9190 |
| Bid | $13.35 | Volume | 82 | Gamma | 0.0153 |
| Ask | $14.10 | Open Interest | 905 | Theta | -215.7871 |
| Strike | $267.50 | Expiration | Sep 26, 2025 (1 days) | Vega | 2.5470 |
Price & Analytics
TSM250926C00267500 Price History (6 Months)
10 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00265000 | $265.00 | call | $16.00 | 587 | 1,474 | 0.9521 |
| TSM250926C00270000 | $270.00 | call | $11.72 | 94 | 3,156 | 0.8714 |
| TSM250926C00262500 | $262.50 | call | $17.50 | 32 | 677 | 0.9736 |
| TSM250926C00272500 | $272.50 | call | $8.95 | 123 | 2,241 | 0.8125 |
| TSM250926C00275000 | $275.00 | call | $7.35 | 180 | 1,819 | 0.7417 |
| TSM250926C00260000 | $260.00 | call | $21.30 | 72 | 3,136 | 0.9864 |
| TSM250926C00257500 | $257.50 | call | $23.13 | 44 | 479 | 0.9935 |
| TSM250926C00277500 | $277.50 | call | $5.49 | 440 | 1,103 | 0.6499 |
| TSM250926C00280000 | $280.00 | call | $3.95 | 1,924 | 1,901 | 0.5416 |
| TSM250926C00255000 | $255.00 | call | $25.52 | 84 | 1,011 | 0.9971 |