TSM $242.5 Call Sep 26, 2025
TSM250926C00242500 • In-the-Money (ITM) • 1 days to expiration
$35.68
Last Price
| Last | $35.68 | Implied Volatility | 58.01% | Delta | 1.0000 |
| Bid | $37.60 | Volume | 1 | Gamma | 0.0000 |
| Ask | $39.85 | Open Interest | 129 | Theta | -13.5319 |
| Strike | $242.50 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0010 |
Price & Analytics
TSM250926C00242500 Price History (6 Months)
13 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00245000 | $245.00 | call | $34.60 | 10 | 1,387 | 1.0000 |
| TSM250926C00240000 | $240.00 | call | $41.13 | 8 | 473 | 1.0000 |
| TSM250926C00237500 | $237.50 | call | $31.55 | 0 | 27 | 1.0000 |
| TSM250926C00247500 | $247.50 | call | $30.80 | 26 | 188 | 0.9998 |
| TSM250926C00250000 | $250.00 | call | $30.52 | 27 | 789 | 0.9996 |
| TSM250926C00235000 | $235.00 | call | $45.65 | 3 | 374 | 1.0000 |
| TSM250926C00232500 | $232.50 | call | $31.51 | 0 | 2 | 1.0000 |
| TSM250926C00252500 | $252.50 | call | $28.25 | 16 | 209 | 0.9988 |
| TSM250926C00255000 | $255.00 | call | $25.52 | 84 | 1,011 | 0.9971 |
| TSM250926C00230000 | $230.00 | call | $51.20 | 23 | 305 | 1.0000 |