TSM $277.5 Call Sep 26, 2025
TSM250926C00277500 • In-the-Money (ITM) • 1 days to expiration
$5.49
Last Price
| Last | $5.49 | Implied Volatility | 52.44% | Delta | 0.6499 |
| Bid | $5.25 | Volume | 440 | Gamma | 0.0416 |
| Ask | $5.55 | Open Interest | 1,103 | Theta | -460.9212 |
| Strike | $277.50 | Expiration | Sep 26, 2025 (1 days) | Vega | 6.2847 |
Price & Analytics
TSM250926C00277500 Price History (6 Months)
10 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00280000 | $280.00 | call | $3.95 | 1,924 | 1,901 | 0.5416 |
| TSM250926C00275000 | $275.00 | call | $7.35 | 180 | 1,819 | 0.7417 |
| TSM250926C00272500 | $272.50 | call | $8.95 | 123 | 2,241 | 0.8125 |
| TSM250926C00282500 | $282.50 | call | $2.54 | 2,159 | 3,618 | 0.4241 |
| TSM250926C00270000 | $270.00 | call | $11.72 | 94 | 3,156 | 0.8714 |
| TSM250926C00285000 | $285.00 | call | $1.58 | 3,228 | 1,595 | 0.3123 |
| TSM250926C00287500 | $287.50 | call | $1.04 | 881 | 3,466 | 0.2165 |
| TSM250926C00267500 | $267.50 | call | $14.25 | 82 | 905 | 0.9190 |
| TSM250926C00290000 | $290.00 | call | $0.61 | 3,503 | 3,418 | 0.1401 |
| TSM250926C00265000 | $265.00 | call | $16.00 | 587 | 1,474 | 0.9521 |