TSM $305 Call Sep 26, 2025
TSM250926C00305000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.06
Last Price
| Last | $0.06 | Implied Volatility | 58.01% | Delta | 0.0095 |
| Bid | $0.02 | Volume | 153 | Gamma | 0.0026 |
| Ask | $0.08 | Open Interest | 1,086 | Theta | -34.6260 |
| Strike | $305.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.4342 |
Price & Analytics
TSM250926C00305000 Price History (6 Months)
33 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00307500 | $307.50 | call | $0.00 | 0 | 0 | 0.0050 |
| TSM250926C00302500 | $302.50 | call | $0.05 | 42 | 0 | 0.0175 |
| TSM250926C00310000 | $310.00 | call | $0.01 | 83 | 1,928 | 0.0025 |
| TSM250926C00300000 | $300.00 | call | $0.10 | 1,063 | 2,491 | 0.0216 |
| TSM250926C00297500 | $297.50 | call | $0.00 | 0 | 0 | 0.0512 |
| TSM250926C00312500 | $312.50 | call | $0.00 | 0 | 0 | 0.0012 |
| TSM250926C00295000 | $295.00 | call | $0.22 | 392 | 574 | 0.0571 |
| TSM250926C00315000 | $315.00 | call | $0.11 | 65 | 594 | 0.0005 |
| TSM250926C00317500 | $317.50 | call | $0.00 | 0 | 0 | 0.0002 |
| TSM250926C00292500 | $292.50 | call | $0.40 | 140 | 0 | 0.0894 |