TSM $290 Call Sep 26, 2025
TSM250926C00290000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.61
Last Price
| Last | $0.61 | Implied Volatility | 48.90% | Delta | 0.1401 |
| Bid | $0.54 | Volume | 3,503 | Gamma | 0.0268 |
| Ask | $0.63 | Open Interest | 3,418 | Theta | -254.9883 |
| Strike | $290.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 3.7776 |
Price & Analytics
TSM250926C00290000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00292500 | $292.50 | call | $0.40 | 140 | 0 | 0.0894 |
| TSM250926C00287500 | $287.50 | call | $1.04 | 881 | 3,466 | 0.2165 |
| TSM250926C00295000 | $295.00 | call | $0.22 | 392 | 574 | 0.0571 |
| TSM250926C00285000 | $285.00 | call | $1.58 | 3,228 | 1,595 | 0.3123 |
| TSM250926C00282500 | $282.50 | call | $2.54 | 2,159 | 3,618 | 0.4241 |
| TSM250926C00297500 | $297.50 | call | $0.00 | 0 | 0 | 0.0512 |
| TSM250926C00280000 | $280.00 | call | $3.95 | 1,924 | 1,901 | 0.5416 |
| TSM250926C00300000 | $300.00 | call | $0.10 | 1,063 | 2,491 | 0.0216 |
| TSM250926C00302500 | $302.50 | call | $0.05 | 42 | 0 | 0.0175 |
| TSM250926C00277500 | $277.50 | call | $5.49 | 440 | 1,103 | 0.6499 |