TSM $220 Put Sep 26, 2025
TSM250926P00220000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.02
Last Price
| Last | $0.02 | Implied Volatility | 60.25% | Delta | 0.0000 |
| Bid | $0.01 | Volume | 11 | Gamma | 0.0000 |
| Ask | $0.02 | Open Interest | 2,582 | Theta | 0.0000 |
| Strike | $220.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926P00220000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00222500 | $222.50 | put | $0.01 | 23 | 79 | 0.0000 |
| TSM250926P00217500 | $217.50 | put | $0.03 | 34 | 460 | 0.0000 |
| TSM250926P00225000 | $225.00 | put | $0.03 | 19 | 1,578 | 0.0000 |
| TSM250926P00215000 | $215.00 | put | $0.04 | 14 | 698 | 0.0000 |
| TSM250926P00227500 | $227.50 | put | $0.02 | 151 | 534 | 0.0000 |
| TSM250926P00230000 | $230.00 | put | $0.02 | 31 | 1,152 | 0.0000 |
| TSM250926P00210000 | $210.00 | put | $0.02 | 14 | 1,157 | 0.0000 |
| TSM250926P00232500 | $232.50 | put | $0.09 | 0 | 234 | 0.0000 |
| TSM250926P00235000 | $235.00 | put | $0.02 | 23 | 10,692 | 0.0000 |
| TSM250926P00205000 | $205.00 | put | $0.01 | 0 | 659 | 0.0000 |