TSM $285 Put Sep 26, 2025
TSM250926P00285000 • In-the-Money (ITM) • 1 days to expiration
$5.65
Last Price
| Last | $5.65 | Implied Volatility | 46.46% | Delta | -0.6981 |
| Bid | $5.55 | Volume | 235 | Gamma | 0.0442 |
| Ask | $5.90 | Open Interest | 300 | Theta | -365.0215 |
| Strike | $285.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 5.9160 |
Price & Analytics
TSM250926P00285000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00282500 | $282.50 | put | $4.00 | 244 | 236 | -0.5790 |
| TSM250926P00287500 | $287.50 | put | $7.80 | 30 | 16 | -0.7965 |
| TSM250926P00280000 | $280.00 | put | $2.90 | 795 | 1,056 | -0.4568 |
| TSM250926P00290000 | $290.00 | put | $12.30 | 4 | 36 | -0.8723 |
| TSM250926P00277500 | $277.50 | put | $1.83 | 2,008 | 1,219 | -0.3483 |
| TSM250926P00292500 | $292.50 | put | $0.00 | 0 | 0 | -0.9255 |
| TSM250926P00275000 | $275.00 | put | $1.25 | 2,694 | 881 | -0.2478 |
| TSM250926P00295000 | $295.00 | put | $13.40 | 0 | 18 | -0.9596 |
| TSM250926P00272500 | $272.50 | put | $0.77 | 748 | 1,828 | -0.1751 |
| TSM250926P00297500 | $297.50 | put | $0.00 | 0 | 0 | -0.9796 |