TSM $125 Call Sep 26, 2025
TSM250926C00125000 • In-the-Money (ITM) • 1 days to expiration
$154.10
Last Price
| Last | $154.10 | Implied Volatility | 58.01% | Delta | 1.0000 |
| Bid | $154.10 | Volume | 2 | Gamma | 0.0000 |
| Ask | $157.10 | Open Interest | 1 | Theta | -6.9338 |
| Strike | $125.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926C00125000 Price History (6 Months)
33 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00130000 | $130.00 | call | $150.77 | 0 | 1 | 1.0000 |
| TSM250926C00135000 | $135.00 | call | $0.00 | 0 | 0 | 1.0000 |
| TSM250926C00140000 | $140.00 | call | $0.00 | 0 | 0 | 1.0000 |
| TSM250926C00145000 | $145.00 | call | $120.80 | 0 | 1 | 1.0000 |
| TSM250926C00150000 | $150.00 | call | $123.34 | 0 | 2 | 1.0000 |
| TSM250926C00155000 | $155.00 | call | $124.66 | 1 | 2 | 1.0000 |
| TSM250926C00160000 | $160.00 | call | $119.67 | 1 | 1 | 1.0000 |
| TSM250926C00165000 | $165.00 | call | $96.70 | 0 | 1 | 1.0000 |
| TSM250926C00170000 | $170.00 | call | $90.00 | 0 | 0 | 1.0000 |
| TSM250926C00175000 | $175.00 | call | $97.81 | 0 | 9 | 1.0000 |