TSM $250 Call Sep 26, 2025
TSM250926C00250000 • In-the-Money (ITM) • 1 days to expiration
$30.52
Last Price
| Last | $30.52 | Implied Volatility | 58.01% | Delta | 0.9996 |
| Bid | $30.40 | Volume | 27 | Gamma | 0.0002 |
| Ask | $31.55 | Open Interest | 789 | Theta | -15.9766 |
| Strike | $250.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0266 |
Price & Analytics
TSM250926C00250000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00247500 | $247.50 | call | $30.80 | 26 | 188 | 0.9998 |
| TSM250926C00252500 | $252.50 | call | $28.25 | 16 | 209 | 0.9988 |
| TSM250926C00255000 | $255.00 | call | $25.52 | 84 | 1,011 | 0.9971 |
| TSM250926C00245000 | $245.00 | call | $34.60 | 10 | 1,387 | 1.0000 |
| TSM250926C00242500 | $242.50 | call | $35.68 | 1 | 129 | 1.0000 |
| TSM250926C00257500 | $257.50 | call | $23.13 | 44 | 479 | 0.9935 |
| TSM250926C00240000 | $240.00 | call | $41.13 | 8 | 473 | 1.0000 |
| TSM250926C00260000 | $260.00 | call | $21.30 | 72 | 3,136 | 0.9864 |
| TSM250926C00262500 | $262.50 | call | $17.50 | 32 | 677 | 0.9736 |
| TSM250926C00237500 | $237.50 | call | $31.55 | 0 | 27 | 1.0000 |