TSM $270 Call Sep 26, 2025
TSM250926C00270000 • In-the-Money (ITM) • 1 days to expiration
$11.72
Last Price
| Last | $11.72 | Implied Volatility | 58.01% | Delta | 0.8714 |
| Bid | $11.30 | Volume | 94 | Gamma | 0.0213 |
| Ask | $11.85 | Open Interest | 3,156 | Theta | -295.8578 |
| Strike | $270.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 3.5632 |
Price & Analytics
TSM250926C00270000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00267500 | $267.50 | call | $14.25 | 82 | 905 | 0.9190 |
| TSM250926C00272500 | $272.50 | call | $8.95 | 123 | 2,241 | 0.8125 |
| TSM250926C00265000 | $265.00 | call | $16.00 | 587 | 1,474 | 0.9521 |
| TSM250926C00275000 | $275.00 | call | $7.35 | 180 | 1,819 | 0.7417 |
| TSM250926C00262500 | $262.50 | call | $17.50 | 32 | 677 | 0.9736 |
| TSM250926C00277500 | $277.50 | call | $5.49 | 440 | 1,103 | 0.6499 |
| TSM250926C00260000 | $260.00 | call | $21.30 | 72 | 3,136 | 0.9864 |
| TSM250926C00280000 | $280.00 | call | $3.95 | 1,924 | 1,901 | 0.5416 |
| TSM250926C00257500 | $257.50 | call | $23.13 | 44 | 479 | 0.9935 |
| TSM250926C00282500 | $282.50 | call | $2.54 | 2,159 | 3,618 | 0.4241 |