TSM $205 Call Sep 26, 2025
TSM250926C00205000 • In-the-Money (ITM) • 1 days to expiration
$79.70
Last Price
| Last | $79.70 | Implied Volatility | 58.01% | Delta | 1.0000 |
| Bid | $74.15 | Volume | 0 | Gamma | 0.0000 |
| Ask | $77.30 | Open Interest | 17 | Theta | -11.3715 |
| Strike | $205.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926C00205000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00210000 | $210.00 | call | $63.30 | 0 | 3 | 1.0000 |
| TSM250926C00200000 | $200.00 | call | $63.30 | 0 | 38 | 1.0000 |
| TSM250926C00215000 | $215.00 | call | $58.50 | 0 | 10 | 1.0000 |
| TSM250926C00195000 | $195.00 | call | $64.85 | 0 | 0 | 1.0000 |
| TSM250926C00217500 | $217.50 | call | $43.70 | 0 | 0 | 1.0000 |
| TSM250926C00190000 | $190.00 | call | $75.15 | 0 | 4 | 1.0000 |
| TSM250926C00220000 | $220.00 | call | $62.33 | 0 | 7 | 1.0000 |
| TSM250926C00222500 | $222.50 | call | $43.61 | 0 | 1 | 1.0000 |
| TSM250926C00225000 | $225.00 | call | $56.69 | 0 | 220 | 1.0000 |
| TSM250926C00185000 | $185.00 | call | $76.85 | 0 | 7 | 1.0000 |