TSM $200 Put Sep 26, 2025
TSM250926P00200000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.01
Last Price
| Last | $0.01 | Implied Volatility | 60.25% | Delta | 0.0000 |
| Bid | $0.00 | Volume | 32 | Gamma | 0.0000 |
| Ask | $0.01 | Open Interest | 592 | Theta | 0.0000 |
| Strike | $200.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926P00200000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00205000 | $205.00 | put | $0.01 | 0 | 659 | 0.0000 |
| TSM250926P00195000 | $195.00 | put | $0.01 | 8 | 446 | 0.0000 |
| TSM250926P00190000 | $190.00 | put | $0.01 | 0 | 260 | 0.0000 |
| TSM250926P00210000 | $210.00 | put | $0.02 | 14 | 1,157 | 0.0000 |
| TSM250926P00215000 | $215.00 | put | $0.04 | 14 | 698 | 0.0000 |
| TSM250926P00185000 | $185.00 | put | $0.01 | 0 | 107 | 0.0000 |
| TSM250926P00217500 | $217.50 | put | $0.03 | 34 | 460 | 0.0000 |
| TSM250926P00220000 | $220.00 | put | $0.02 | 11 | 2,582 | 0.0000 |
| TSM250926P00180000 | $180.00 | put | $0.02 | 0 | 95 | 0.0000 |
| TSM250926P00222500 | $222.50 | put | $0.01 | 23 | 79 | 0.0000 |