TSM $270 Put Sep 26, 2025
TSM250926P00270000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.51
Last Price
| Last | $0.51 | Implied Volatility | 56.50% | Delta | -0.1226 |
| Bid | $0.55 | Volume | 5,819 | Gamma | 0.0212 |
| Ask | $0.63 | Open Interest | 2,381 | Theta | -264.4878 |
| Strike | $270.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 3.4452 |
Price & Analytics
TSM250926P00270000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00267500 | $267.50 | put | $0.46 | 4,671 | 1,839 | -0.0846 |
| TSM250926P00272500 | $272.50 | put | $0.77 | 748 | 1,828 | -0.1751 |
| TSM250926P00265000 | $265.00 | put | $0.27 | 263 | 5,674 | -0.0593 |
| TSM250926P00275000 | $275.00 | put | $1.25 | 2,694 | 881 | -0.2478 |
| TSM250926P00277500 | $277.50 | put | $1.83 | 2,008 | 1,219 | -0.3483 |
| TSM250926P00262500 | $262.50 | put | $0.24 | 905 | 1,735 | -0.0310 |
| TSM250926P00260000 | $260.00 | put | $0.11 | 1,673 | 2,633 | -0.0167 |
| TSM250926P00280000 | $280.00 | put | $2.90 | 795 | 1,056 | -0.4568 |
| TSM250926P00282500 | $282.50 | put | $4.00 | 244 | 236 | -0.5790 |
| TSM250926P00257500 | $257.50 | put | $0.08 | 57 | 1,412 | -0.0083 |