TSM $250 Put Sep 26, 2025
TSM250926P00250000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.04
Last Price
| Last | $0.04 | Implied Volatility | 60.25% | Delta | -0.0007 |
| Bid | $0.02 | Volume | 84 | Gamma | 0.0002 |
| Ask | $0.14 | Open Interest | 9,793 | Theta | -3.2672 |
| Strike | $250.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0397 |
Price & Analytics
TSM250926P00250000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00247500 | $247.50 | put | $0.03 | 24 | 835 | -0.0002 |
| TSM250926P00252500 | $252.50 | put | $0.09 | 41 | 4,925 | -0.0017 |
| TSM250926P00245000 | $245.00 | put | $0.04 | 160 | 5,581 | -0.0001 |
| TSM250926P00255000 | $255.00 | put | $0.11 | 272 | 2,306 | -0.0039 |
| TSM250926P00242500 | $242.50 | put | $0.04 | 104 | 2,504 | 0.0000 |
| TSM250926P00257500 | $257.50 | put | $0.08 | 57 | 1,412 | -0.0083 |
| TSM250926P00240000 | $240.00 | put | $0.03 | 104 | 11,949 | 0.0000 |
| TSM250926P00260000 | $260.00 | put | $0.11 | 1,673 | 2,633 | -0.0167 |
| TSM250926P00262500 | $262.50 | put | $0.24 | 905 | 1,735 | -0.0310 |
| TSM250926P00237500 | $237.50 | put | $0.02 | 23 | 246 | 0.0000 |