TSM $305 Put Sep 26, 2025
TSM250926P00305000 • In-the-Money (ITM) • 1 days to expiration
$35.75
Last Price
| Last | $35.75 | Implied Volatility | 46.49% | Delta | -0.9983 |
| Bid | $23.75 | Volume | 0 | Gamma | 0.0007 |
| Ask | $25.95 | Open Interest | 6 | Theta | 11.0433 |
| Strike | $305.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0919 |
Price & Analytics
TSM250926P00305000 Price History (6 Months)
33 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926P00307500 | $307.50 | put | $0.00 | 0 | 0 | -0.9994 |
| TSM250926P00302500 | $302.50 | put | $0.00 | 0 | 0 | -0.9958 |
| TSM250926P00300000 | $300.00 | put | $20.80 | 19 | 29 | -0.9905 |
| TSM250926P00310000 | $310.00 | put | $29.27 | 0 | 2 | -0.9998 |
| TSM250926P00297500 | $297.50 | put | $0.00 | 0 | 0 | -0.9796 |
| TSM250926P00312500 | $312.50 | put | $0.00 | 0 | 0 | -0.9999 |
| TSM250926P00315000 | $315.00 | put | $33.20 | 0 | 5 | -1.0000 |
| TSM250926P00295000 | $295.00 | put | $13.40 | 0 | 18 | -0.9596 |
| TSM250926P00292500 | $292.50 | put | $0.00 | 0 | 0 | -0.9255 |
| TSM250926P00317500 | $317.50 | put | $0.00 | 0 | 0 | -1.0000 |