TSM $180 Call Sep 26, 2025
TSM250926C00180000 • In-the-Money (ITM) • 1 days to expiration
$92.82
Last Price
| Last | $92.82 | Implied Volatility | 58.01% | Delta | 1.0000 |
| Bid | $99.15 | Volume | 0 | Gamma | 0.0000 |
| Ask | $102.35 | Open Interest | 0 | Theta | -9.9847 |
| Strike | $180.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
TSM250926C00180000 Price History (6 Months)
34 trading days
Similar TSM Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| TSM250926C00185000 | $185.00 | call | $76.85 | 0 | 7 | 1.0000 |
| TSM250926C00175000 | $175.00 | call | $97.81 | 0 | 9 | 1.0000 |
| TSM250926C00170000 | $170.00 | call | $90.00 | 0 | 0 | 1.0000 |
| TSM250926C00190000 | $190.00 | call | $75.15 | 0 | 4 | 1.0000 |
| TSM250926C00165000 | $165.00 | call | $96.70 | 0 | 1 | 1.0000 |
| TSM250926C00195000 | $195.00 | call | $64.85 | 0 | 0 | 1.0000 |
| TSM250926C00160000 | $160.00 | call | $119.67 | 1 | 1 | 1.0000 |
| TSM250926C00200000 | $200.00 | call | $63.30 | 0 | 38 | 1.0000 |
| TSM250926C00205000 | $205.00 | call | $79.70 | 0 | 17 | 1.0000 |
| TSM250926C00155000 | $155.00 | call | $124.66 | 1 | 2 | 1.0000 |