QQQ $500 Call Sep 24, 2025
QQQ250924C00500000 • In-the-Money (ITM) • 0 days to expiration
$0.00
Last Price
| Last | $0.00 | Implied Volatility | 30.00% | Delta | 1.0000 |
| Bid | $94.25 | Volume | 0 | Gamma | 0.0000 |
| Ask | $97.57 | Open Interest | 0 | Theta | 0.0000 |
| Strike | $500.00 | Expiration | Sep 24, 2025 (0 days) | Vega | 0.0000 |
Price & Analytics
QQQ250924C00500000 Price History (6 Months)
10 trading days
Similar QQQ Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| QQQ250924C00505000 | $505.00 | call | $0.00 | 0 | 0 | 1.0000 |
| QQQ250924C00510000 | $510.00 | call | $0.00 | 0 | 0 | 1.0000 |
| QQQ250924C00515000 | $515.00 | call | $87.44 | 0 | 23 | 1.0000 |
| QQQ250924C00520000 | $520.00 | call | $82.19 | 0 | 0 | 1.0000 |
| QQQ250924C00525000 | $525.00 | call | $77.29 | 0 | 12 | 1.0000 |
| QQQ250924C00526000 | $526.00 | call | $0.00 | 0 | 0 | 1.0000 |
| QQQ250924C00527000 | $527.00 | call | $70.17 | 1 | 0 | 1.0000 |
| QQQ250924C00528000 | $528.00 | call | $67.57 | 3 | 0 | 1.0000 |
| QQQ250924C00529000 | $529.00 | call | $66.60 | 2 | 0 | 1.0000 |
| QQQ250924C00530000 | $530.00 | call | $68.45 | 0 | 0 | 1.0000 |