Invesco QQQ Trust (QQQ) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain Contract

QQQ Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Significant OI Δ%

Expiration:


call	500.00	QQQ250924C00500000	0.00	94.25	97.57	0	0	0	-	○
put	500.00	QQQ250924P00500000	0.01	0.00	0.01	15	26	26	+0.00%	○
call	505.00	QQQ250924C00505000	0.00	89.25	92.57	0	0	0	-	○
put	505.00	QQQ250924P00505000	0.01	0.00	0.01	0	10	10	+0.00%	○
call	510.00	QQQ250924C00510000	0.00	84.25	87.57	0	0	0	-	○
put	510.00	QQQ250924P00510000	0.07	0.00	0.01	0	23	23	+0.00%	○
call	515.00	QQQ250924C00515000	87.44	79.25	82.57	0	23	33	-30.30%	○
put	515.00	QQQ250924P00515000	0.01	0.00	0.01	0	524	524	+0.00%	○
call	520.00	QQQ250924C00520000	82.19	74.25	77.27	0	0	4	-100.00%	○
put	520.00	QQQ250924P00520000	0.01	0.00	0.01	0	617	617	+0.00%	○
call	525.00	QQQ250924C00525000	77.29	69.25	72.57	0	12	12	+0.00%	○
put	525.00	QQQ250924P00525000	0.01	0.00	0.01	2	1,429	1,161	+23.08%	✓
call	526.00	QQQ250924C00526000	0.00	68.25	71.56	0	0	0	-	○
put	526.00	QQQ250924P00526000	0.01	0.00	0.01	2	763	546	+39.74%	✓
call	527.00	QQQ250924C00527000	70.17	67.25	70.56	1	0	0	-	○
put	527.00	QQQ250924P00527000	0.01	0.00	0.01	1	473	463	+2.16%	○
call	528.00	QQQ250924C00528000	67.57	66.25	69.56	3	0	0	-	○
put	528.00	QQQ250924P00528000	0.02	0.00	0.01	0	462	425	+8.71%	○
call	529.00	QQQ250924C00529000	66.60	65.25	68.56	2	0	0	-	○
put	529.00	QQQ250924P00529000	0.01	0.00	0.01	3	480	407	+17.94%	✓
call	530.00	QQQ250924C00530000	68.45	64.25	67.57	0	0	0	-	○
put	530.00	QQQ250924P00530000	0.01	0.00	0.01	2	40	7	+471.43%	✓
call	531.00	QQQ250924C00531000	64.53	63.25	66.56	3	0	0	-	○
put	531.00	QQQ250924P00531000	0.02	0.00	0.01	0	49	0	-	✓
call	532.00	QQQ250924C00532000	63.56	62.25	65.57	3	0	0	-	○
put	532.00	QQQ250924P00532000	0.05	0.00	0.01	0	100	100	+0.00%	○
call	533.00	QQQ250924C00533000	62.81	61.25	64.56	4	0	0	-	○
put	533.00	QQQ250924P00533000	0.05	0.00	0.01	0	285	285	+0.00%	○
call	534.00	QQQ250924C00534000	61.84	60.25	63.56	4	0	0	-	○
put	534.00	QQQ250924P00534000	0.01	0.00	0.01	0	2,257	285	+691.93%	✓
call	535.00	QQQ250924C00535000	66.95	59.25	62.57	0	1	1	+0.00%	○
put	535.00	QQQ250924P00535000	0.01	0.00	0.01	6	1,175	13	+8938.46%	✓
call	536.00	QQQ250924C00536000	59.46	58.25	61.56	8	0	0	-	○
put	536.00	QQQ250924P00536000	0.01	0.00	0.01	0	1,287	101	+1174.26%	✓
call	537.00	QQQ250924C00537000	58.50	57.25	60.55	9	0	0	-	○
put	537.00	QQQ250924P00537000	0.01	0.00	0.01	0	194	2	+9600.00%	✓
call	538.00	QQQ250924C00538000	59.48	56.25	59.57	1	0	0	-	○
put	538.00	QQQ250924P00538000	0.01	0.00	0.01	0	987	536	+84.14%	✓
call	539.00	QQQ250924C00539000	56.72	55.25	58.56	3	0	0	-	○
put	539.00	QQQ250924P00539000	0.02	0.00	0.01	0	1,345	534	+151.87%	✓
call	540.00	QQQ250924C00540000	55.76	54.25	57.57	79	75	3	+2400.00%	✓
put	540.00	QQQ250924P00540000	0.02	0.00	0.01	0	83	58	+43.10%	✓
call	541.00	QQQ250924C00541000	54.83	53.25	56.56	1	0	0	-	○
put	541.00	QQQ250924P00541000	0.02	0.00	0.01	0	21	21	+0.00%	○
call	542.00	QQQ250924C00542000	53.86	52.25	55.56	1	0	0	-	○
put	542.00	QQQ250924P00542000	0.00	0.00	0.01	0	0	0	-	○
call	543.00	QQQ250924C00543000	54.85	51.25	54.56	5	5	0	-	○
put	543.00	QQQ250924P00543000	0.02	0.00	0.01	0	5	5	+0.00%	○
call	544.00	QQQ250924C00544000	51.49	50.25	53.56	2	0	0	-	○
put	544.00	QQQ250924P00544000	0.02	0.00	0.01	0	214	215	-0.47%	○
call	545.00	QQQ250924C00545000	50.52	49.25	52.57	3	0	0	-	○
put	545.00	QQQ250924P00545000	0.01	0.00	0.01	0	87	84	+3.57%	○
call	546.00	QQQ250924C00546000	0.00	48.25	51.56	0	0	0	-	○
put	546.00	QQQ250924P00546000	0.02	0.00	0.01	0	90	90	+0.00%	○
call	547.00	QQQ250924C00547000	0.00	47.25	50.56	0	0	0	-	○
put	547.00	QQQ250924P00547000	0.02	0.00	0.01	0	35	24	+45.83%	○
call	548.00	QQQ250924C00548000	0.00	46.25	49.56	0	0	0	-	○
put	548.00	QQQ250924P00548000	0.01	0.00	0.01	2	416	86	+383.72%	✓
call	549.00	QQQ250924C00549000	47.35	45.25	48.56	2	0	0	-	○
put	549.00	QQQ250924P00549000	0.02	0.00	0.01	0	403	35	+1051.43%	✓
call	550.00	QQQ250924C00550000	45.94	44.25	47.57	10	7	0	-	○
put	550.00	QQQ250924P00550000	0.01	0.00	0.01	6	1,159	755	+53.51%	✓
call	551.00	QQQ250924C00551000	0.00	43.25	46.56	0	0	0	-	○
put	551.00	QQQ250924P00551000	0.01	0.00	0.01	14	1,067	686	+55.54%	✓
call	552.00	QQQ250924C00552000	0.00	42.25	45.57	0	0	0	-	○
put	552.00	QQQ250924P00552000	0.01	0.00	0.01	2	168	163	+3.07%	○
call	553.00	QQQ250924C00553000	48.22	41.25	44.57	0	1	1	+0.00%	○
put	553.00	QQQ250924P00553000	0.01	0.00	0.01	4	288	240	+20.00%	✓
call	554.00	QQQ250924C00554000	36.61	40.25	43.57	0	0	0	-	○
put	554.00	QQQ250924P00554000	0.01	0.00	0.01	40	245	184	+33.15%	✓
call	555.00	QQQ250924C00555000	36.13	39.25	42.57	0	0	0	-	○
put	555.00	QQQ250924P00555000	0.01	0.00	0.01	53	963	961	+0.21%	○
call	556.00	QQQ250924C00556000	35.86	38.25	41.57	0	0	0	-	○
put	556.00	QQQ250924P00556000	0.01	0.00	0.01	5	333	360	-7.50%	○
call	557.00	QQQ250924C00557000	33.63	37.25	40.57	0	0	0	-	○
put	557.00	QQQ250924P00557000	0.02	0.00	0.01	0	129	109	+18.35%	○
call	558.00	QQQ250924C00558000	41.20	36.25	39.57	0	0	1	-100.00%	○
put	558.00	QQQ250924P00558000	0.02	0.00	0.01	0	383	322	+18.94%	✓
call	559.00	QQQ250924C00559000	0.00	35.25	38.57	0	0	0	-	○
put	559.00	QQQ250924P00559000	0.01	0.00	0.01	4	488	220	+121.82%	✓
call	560.00	QQQ250924C00560000	35.79	34.25	37.57	16	16	16	+0.00%	○
put	560.00	QQQ250924P00560000	0.01	0.00	0.01	179	3,743	2,616	+43.08%	✓
call	561.00	QQQ250924C00561000	29.51	33.25	36.57	0	0	0	-	○
put	561.00	QQQ250924P00561000	0.01	0.00	0.01	1	1,247	165	+655.76%	✓
call	562.00	QQQ250924C00562000	39.99	32.25	35.57	0	2	2	+0.00%	○
put	562.00	QQQ250924P00562000	0.01	0.00	0.01	199	2,054	98	+1995.92%	✓
call	563.00	QQQ250924C00563000	0.00	31.25	34.57	0	0	0	-	○
put	563.00	QQQ250924P00563000	0.01	0.00	0.01	1	234	98	+138.78%	✓
call	564.00	QQQ250924C00564000	22.21	30.25	33.57	0	0	0	-	○
put	564.00	QQQ250924P00564000	0.01	0.00	0.01	3	364	329	+10.64%	○
call	565.00	QQQ250924C00565000	37.62	29.25	32.57	0	10	10	+0.00%	○
put	565.00	QQQ250924P00565000	0.01	0.00	0.01	237	2,799	2,805	-0.21%	○
call	566.00	QQQ250924C00566000	0.00	28.25	31.57	0	0	0	-	○
put	566.00	QQQ250924P00566000	0.01	0.00	0.01	643	901	721	+24.97%	✓
call	567.00	QQQ250924C00567000	0.00	27.25	30.57	0	0	0	-	○
put	567.00	QQQ250924P00567000	0.01	0.00	0.01	209	418	195	+114.36%	✓
call	568.00	QQQ250924C00568000	20.65	26.25	29.57	0	0	0	-	○
put	568.00	QQQ250924P00568000	0.01	0.00	0.01	647	1,141	1,385	-17.62%	✓
call	569.00	QQQ250924C00569000	28.39	25.25	28.57	0	0	0	-	○
put	569.00	QQQ250924P00569000	0.01	0.00	0.01	299	769	175	+339.43%	✓
call	570.00	QQQ250924C00570000	26.29	24.25	27.57	42	16	11	+45.45%	○
put	570.00	QQQ250924P00570000	0.01	0.00	0.01	236	2,075	1,479	+40.30%	✓
call	571.00	QQQ250924C00571000	26.65	23.25	26.57	0	1	1	+0.00%	○
put	571.00	QQQ250924P00571000	0.03	0.00	0.01	178	640	507	+26.23%	✓
call	572.00	QQQ250924C00572000	16.38	24.13	24.50	0	0	0	-	○
put	572.00	QQQ250924P00572000	0.01	0.00	0.01	165	709	568	+24.82%	✓
call	573.00	QQQ250924C00573000	22.80	23.13	23.50	0	0	0	-	○
put	573.00	QQQ250924P00573000	0.01	0.00	0.01	650	923	534	+72.85%	✓
call	574.00	QQQ250924C00574000	18.36	22.13	22.50	0	0	0	-	○
put	574.00	QQQ250924P00574000	0.01	0.00	0.01	797	1,230	391	+214.58%	✓
call	575.00	QQQ250924C00575000	19.98	21.12	21.50	70	37	37	+0.00%	○
put	575.00	QQQ250924P00575000	0.01	0.00	0.01	5,569	2,162	1,530	+41.31%	✓
call	576.00	QQQ250924C00576000	22.92	20.13	20.50	37	0	0	-	○
put	576.00	QQQ250924P00576000	0.01	0.00	0.01	3,722	822	392	+109.69%	✓
call	577.00	QQQ250924C00577000	21.91	19.13	19.50	42	0	0	-	○
put	577.00	QQQ250924P00577000	0.01	0.00	0.01	5,275	1,500	338	+343.79%	✓
call	578.00	QQQ250924C00578000	17.37	18.13	18.50	41	2	1	+100.00%	○
put	578.00	QQQ250924P00578000	0.01	0.00	0.01	1,798	556	403	+37.97%	✓
call	579.00	QQQ250924C00579000	16.35	17.13	17.50	71	0	0	-	○
put	579.00	QQQ250924P00579000	0.01	0.00	0.01	1,262	926	469	+97.44%	✓
call	580.00	QQQ250924C00580000	15.86	16.12	16.50	99	9	3	+200.00%	○
put	580.00	QQQ250924P00580000	0.01	0.00	0.01	1,425	5,028	2,198	+128.75%	✓
call	581.00	QQQ250924C00581000	17.53	15.13	15.50	13	0	0	-	○
put	581.00	QQQ250924P00581000	0.01	0.00	0.01	5,034	1,287	464	+177.37%	✓
call	582.00	QQQ250924C00582000	13.23	14.13	14.50	58	0	0	-	○
put	582.00	QQQ250924P00582000	0.01	0.00	0.01	1,958	1,468	562	+161.21%	✓
call	583.00	QQQ250924C00583000	15.88	13.13	13.50	26	2	2	+0.00%	○
put	583.00	QQQ250924P00583000	0.01	0.00	0.01	2,931	2,839	923	+207.58%	✓
call	584.00	QQQ250924C00584000	12.08	12.13	12.50	412	387	3	+12800.00%	✓
put	584.00	QQQ250924P00584000	0.01	0.00	0.01	5,881	1,485	1,618	-8.22%	✓
call	585.00	QQQ250924C00585000	11.27	11.13	11.50	437	210	231	-9.09%	○
put	585.00	QQQ250924P00585000	0.01	0.00	0.01	12,120	4,449	3,068	+45.01%	✓
call	586.00	QQQ250924C00586000	9.71	10.13	10.51	50	53	50	+6.00%	○
put	586.00	QQQ250924P00586000	0.01	0.00	0.01	9,567	2,386	1,065	+124.04%	✓
call	587.00	QQQ250924C00587000	8.67	9.13	9.51	101	104	102	+1.96%	○
put	587.00	QQQ250924P00587000	0.01	0.00	0.01	10,074	1,746	824	+111.89%	✓
call	588.00	QQQ250924C00588000	8.04	8.13	8.51	222	266	238	+11.76%	○
put	588.00	QQQ250924P00588000	0.01	0.00	0.01	13,609	2,683	901	+197.78%	✓
call	589.00	QQQ250924C00589000	6.72	7.13	7.51	341	351	336	+4.46%	○
put	589.00	QQQ250924P00589000	0.01	0.00	0.01	13,317	1,545	615	+151.22%	✓
call	590.00	QQQ250924C00590000	6.30	6.13	6.51	2,010	1,045	407	+156.76%	✓
put	590.00	QQQ250924P00590000	0.01	0.01	0.02	53,706	7,948	5,089	+56.18%	✓
call	591.00	QQQ250924C00591000	5.02	5.13	5.51	2,467	361	363	-0.55%	○
put	591.00	QQQ250924P00591000	0.01	0.01	0.02	39,768	2,345	578	+305.71%	✓
call	592.00	QQQ250924C00592000	4.25	4.13	4.51	5,161	759	713	+6.45%	○
put	592.00	QQQ250924P00592000	0.01	0.01	0.02	64,865	9,845	4,593	+114.35%	✓
call	593.00	QQQ250924C00593000	3.26	3.18	3.51	18,991	228	238	-4.20%	○
put	593.00	QQQ250924P00593000	0.02	0.01	0.02	122,067	10,893	5,940	+83.38%	✓
call	594.00	QQQ250924C00594000	2.38	2.29	2.51	69,968	412	292	+41.10%	✓
put	594.00	QQQ250924P00594000	0.02	0.01	0.02	156,257	4,161	1,102	+277.59%	✓
call	595.00	QQQ250924C00595000	1.36	1.27	1.36	151,875	872	336	+159.52%	✓
put	595.00	QQQ250924P00595000	0.01	0.00	0.01	271,162	11,749	5,118	+129.56%	✓
call	596.00	QQQ250924C00596000	0.37	0.38	0.42	195,185	1,369	617	+121.88%	✓
put	596.00	QQQ250924P00596000	0.06	0.06	0.07	226,253	5,865	2,214	+164.91%	✓
call	597.00	QQQ250924C00597000	0.02	0.01	0.02	164,232	1,964	824	+138.35%	✓
put	597.00	QQQ250924P00597000	0.67	0.60	0.73	220,679	7,980	2,491	+220.35%	✓
call	598.00	QQQ250924C00598000	0.01	0.00	0.01	177,687	6,056	3,725	+62.58%	✓
put	598.00	QQQ250924P00598000	1.68	1.61	1.75	146,983	8,375	2,767	+202.67%	✓
call	599.00	QQQ250924C00599000	0.01	0.00	0.01	132,292	7,025	766	+817.10%	✓
put	599.00	QQQ250924P00599000	2.68	2.62	2.77	39,478	5,831	2,127	+174.14%	✓
call	600.00	QQQ250924C00600000	0.01	0.00	0.01	120,411	8,155	2,062	+295.49%	✓
put	600.00	QQQ250924P00600000	3.68	3.57	3.75	19,165	4,617	3,945	+17.03%	✓
call	601.00	QQQ250924C00601000	0.01	0.00	0.01	90,018	6,410	1,103	+481.14%	✓
put	601.00	QQQ250924P00601000	4.69	4.64	4.77	5,533	4,084	1,178	+246.69%	✓
call	602.00	QQQ250924C00602000	0.01	0.00	0.01	56,859	8,760	1,748	+401.14%	✓
put	602.00	QQQ250924P00602000	5.70	5.50	5.77	2,940	2,279	1,188	+91.84%	✓
call	603.00	QQQ250924C00603000	0.01	0.00	0.01	24,623	6,932	1,365	+407.84%	✓
put	603.00	QQQ250924P00603000	6.68	6.50	6.79	1,983	1,318	798	+65.16%	✓
call	604.00	QQQ250924C00604000	0.01	0.00	0.01	16,864	5,078	1,481	+242.88%	✓
put	604.00	QQQ250924P00604000	7.66	7.50	7.87	350	256	102	+150.98%	✓
call	605.00	QQQ250924C00605000	0.01	0.00	0.01	12,802	6,682	3,097	+115.76%	✓
put	605.00	QQQ250924P00605000	9.27	8.50	8.88	472	58	206	-71.84%	✓
call	606.00	QQQ250924C00606000	0.01	0.00	0.01	6,426	6,454	773	+734.93%	✓
put	606.00	QQQ250924P00606000	10.35	9.50	9.88	31	15	26	-42.31%	○
call	607.00	QQQ250924C00607000	0.01	0.00	0.01	5,173	5,903	2,756	+114.19%	✓
put	607.00	QQQ250924P00607000	11.64	10.50	10.88	55	35	46	-23.91%	○
call	608.00	QQQ250924C00608000	0.01	0.00	0.01	740	2,666	682	+290.91%	✓
put	608.00	QQQ250924P00608000	11.74	11.50	11.88	24	16	27	-40.74%	○
call	609.00	QQQ250924C00609000	0.01	0.00	0.01	245	2,766	1,684	+64.25%	✓
put	609.00	QQQ250924P00609000	13.55	12.50	12.88	99	95	0	-	✓
call	610.00	QQQ250924C00610000	0.01	0.00	0.01	306	3,911	2,298	+70.19%	✓
put	610.00	QQQ250924P00610000	15.20	13.50	13.88	23	8	32	-75.00%	○
call	611.00	QQQ250924C00611000	0.01	0.00	0.01	330	2,283	338	+575.44%	✓
put	611.00	QQQ250924P00611000	13.57	14.50	14.88	2	0	1	-100.00%	○
call	612.00	QQQ250924C00612000	0.01	0.00	0.01	809	5,046	357	+1313.45%	✓
put	612.00	QQQ250924P00612000	14.28	15.50	15.88	32	2	1	+100.00%	○
call	613.00	QQQ250924C00613000	0.01	0.00	0.01	340	960	111	+764.86%	✓
put	613.00	QQQ250924P00613000	12.23	16.50	16.88	0	0	0	-	○
call	614.00	QQQ250924C00614000	0.01	0.00	0.01	843	628	323	+94.43%	✓
put	614.00	QQQ250924P00614000	15.60	17.50	17.88	2	0	0	-	○
call	615.00	QQQ250924C00615000	0.01	0.00	0.01	113	438	292	+50.00%	✓
put	615.00	QQQ250924P00615000	18.82	18.50	18.88	72	1	0	-	○
call	616.00	QQQ250924C00616000	0.02	0.00	0.01	0	73	59	+23.73%	○
put	616.00	QQQ250924P00616000	18.54	19.50	19.88	0	0	0	-	○
call	617.00	QQQ250924C00617000	0.01	0.00	0.01	0	94	108	-12.96%	○
put	617.00	QQQ250924P00617000	0.00	20.50	20.88	0	0	0	-	○
call	618.00	QQQ250924C00618000	0.01	0.00	0.01	3	201	38	+428.95%	✓
put	618.00	QQQ250924P00618000	0.00	21.50	21.88	0	0	0	-	○
call	619.00	QQQ250924C00619000	0.01	0.00	0.01	0	914	109	+738.53%	✓
put	619.00	QQQ250924P00619000	0.00	22.50	22.88	0	0	0	-	○
call	620.00	QQQ250924C00620000	0.01	0.00	0.01	24	2,098	451	+365.19%	✓
put	620.00	QQQ250924P00620000	24.61	23.50	23.88	25	2	401	-99.50%	✓
call	621.00	QQQ250924C00621000	0.01	0.00	0.01	0	303	22	+1277.27%	✓
put	621.00	QQQ250924P00621000	23.28	23.44	26.75	0	0	0	-	○
call	622.00	QQQ250924C00622000	0.01	0.00	0.01	0	533	7	+7514.29%	✓
put	622.00	QQQ250924P00622000	0.00	24.44	27.75	0	0	0	-	○
call	623.00	QQQ250924C00623000	0.02	0.00	0.01	0	19	19	+0.00%	○
put	623.00	QQQ250924P00623000	0.00	25.44	28.75	0	0	0	-	○
call	624.00	QQQ250924C00624000	0.01	0.00	0.01	32	135	135	+0.00%	○
put	624.00	QQQ250924P00624000	0.00	26.44	29.75	0	0	0	-	○
call	625.00	QQQ250924C00625000	0.01	0.00	0.01	30	540	577	-6.41%	○
put	625.00	QQQ250924P00625000	29.41	27.44	28.96	36	0	0	-	○
call	630.00	QQQ250924C00630000	0.01	0.00	0.01	78	267	257	+3.89%	○
put	630.00	QQQ250924P00630000	34.10	32.44	35.75	84	0	0	-	○
call	635.00	QQQ250924C00635000	0.00	0.00	0.01	0	0	0	-	○
put	635.00	QQQ250924P00635000	0.00	37.44	40.75	0	0	0	-	○
call	640.00	QQQ250924C00640000	0.01	0.00	0.01	0	234	212	+10.38%	○
put	640.00	QQQ250924P00640000	42.66	42.44	45.75	0	0	0	-	○
call	645.00	QQQ250924C00645000	0.03	0.00	0.01	0	20	20	+0.00%	○
put	645.00	QQQ250924P00645000	48.90	47.64	50.75	8	0	0	-	○
call	650.00	QQQ250924C00650000	0.01	0.00	0.01	1	30	30	+0.00%	○
put	650.00	QQQ250924P00650000	53.86	52.43	54.88	8	0	0	-	○

Showing 222 options