Implied Volatility
Data as of EOD September 24, 2025
30-Day IV:18.14%
IV Rank (IVR):4.33%
IV Percentile (IVP):42.51%
Open Interest
OI data as of EOD September 23, 2025
Total OI:8,967,235
Put OI:5,727,836
Call OI:3,239,399
OI Put/Call Ratio:1.77
30-Day Avg OI:9,287,228.267
OI vs 30D Avg:-3.45%
Option Volume
Data as of EOD September 24, 2025
Total Volume:4,477,465
Put Volume:2,521,615
Call Volume:1,955,850
Volume Put/Call Ratio:1.29
30-Day Avg Volume:4,148,052.8
Volume vs 30D Avg:+7.94%
Option Chain Summary
Data as of EOD September 24, 2025|OI data as of EOD September 23, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| September 24, 2025 (0) | 1,259,160 | 1,470,309 | 100,214 | 157,010 | 1.17 | 1.57 |
| September 25, 2025 (1) | 263,059 | 307,576 | 33,067 | 63,911 | 1.17 | 1.93 |
| September 26, 2025 (2) | 199,383 | 202,420 | 149,791 | 357,981 | 1.02 | 2.39 |
| September 29, 2025 (5) | 23,764 | 46,587 | 27,202 | 38,104 | 1.96 | 1.40 |
| September 30, 2025 (6) | 26,255 | 66,524 | 176,848 | 488,033 | 2.53 | 2.76 |
| October 1, 2025 (7) | 15,570 | 14,737 | 13,389 | 17,925 | 0.95 | 1.34 |
| October 2, 2025 (8) | 8,601 | 8,571 | 3,449 | 15,465 | 1.00 | 4.48 |
| October 3, 2025 (9) | 26,286 | 38,642 | 77,963 | 166,346 | 1.47 | 2.13 |
| October 6, 2025 (12) | 2,921 | 53,663 | 2,384 | 2,837 | 18.37 | 1.19 |
| October 7, 2025 (13) | 1,282 | 6,512 | 559 | 1,500 | 5.08 | 2.68 |
| October 8, 2025 (14) | 2,001 | 1,659 | 0 | 0 | 0.83 | N/A |
| October 10, 2025 (16) | 6,735 | 23,336 | 40,417 | 67,955 | 3.46 | 1.68 |
| October 17, 2025 (23) | 31,672 | 98,570 | 423,893 | 1,003,847 | 3.11 | 2.37 |
| October 24, 2025 (30) | 3,737 | 9,205 | 22,349 | 41,137 | 2.46 | 1.84 |
| October 31, 2025 (37) | 7,284 | 27,354 | 52,468 | 170,904 | 3.76 | 3.26 |
| November 21, 2025 (58) | 10,851 | 50,159 | 236,715 | 402,748 | 4.62 | 1.70 |
| November 28, 2025 (65) | 1,480 | 4,685 | 9,062 | 29,808 | 3.17 | 3.29 |
| December 19, 2025 (86) | 16,294 | 25,508 | 596,837 | 915,720 | 1.57 | 1.53 |
| December 31, 2025 (98) | 1,119 | 2,957 | 74,200 | 94,398 | 2.64 | 1.27 |
| January 16, 2026 (114) | 19,848 | 19,482 | 402,174 | 393,383 | 0.98 | 0.98 |
| February 20, 2026 (149) | 3,657 | 17,572 | 52,046 | 61,365 | 4.81 | 1.18 |
| March 20, 2026 (177) | 3,209 | 6,905 | 217,528 | 485,155 | 2.15 | 2.23 |
| March 31, 2026 (188) | 1,431 | 773 | 38,633 | 41,368 | 0.54 | 1.07 |
| April 17, 2026 (205) | 893 | 285 | 9,596 | 10,473 | 0.32 | 1.09 |
| June 18, 2026 (267) | 14,545 | 2,422 | 120,185 | 233,920 | 0.17 | 1.95 |
| June 30, 2026 (279) | 110 | 217 | 44,434 | 13,276 | 1.97 | 0.30 |
| September 18, 2026 (359) | 687 | 11,876 | 56,950 | 82,999 | 17.29 | 1.46 |
| December 18, 2026 (450) | 1,250 | 1,667 | 109,478 | 212,016 | 1.33 | 1.94 |
| January 15, 2027 (478) | 1,086 | 403 | 76,360 | 73,441 | 0.37 | 0.96 |
| June 17, 2027 (631) | 866 | 847 | 32,322 | 30,294 | 0.98 | 0.94 |
| December 17, 2027 (814) | 499 | 157 | 37,856 | 54,178 | 0.31 | 1.43 |
| January 21, 2028 (849) | 315 | 35 | 1,030 | 339 | 0.11 | 0.33 |
| Totals | 1,955,850 | 2,521,615 | 3,239,399 | 5,727,836 | 1.29 | 1.77 |