TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax PainContract

ORCL Max Pain Chart

Data as of EOD Sep 24, 2025

ORCL max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Sep 26, 2025$305.00$ 52,576,801,000$ 30,937,667,750$ 83,514,468,750
Oct 3, 2025$302.50$ 11,184,481,250$ 8,000,957,750$ 19,185,439,000
Oct 10, 2025$300.00$ 7,190,289,750$ 4,944,030,500$ 12,134,320,250
Oct 17, 2025$240.00$ 60,067,821,500$ 34,651,169,500$ 94,718,991,000
Oct 24, 2025$300.00$ 5,231,974,000$ 3,049,115,500$ 8,281,089,500
Oct 31, 2025$300.00$ 1,957,915,000$ 1,712,382,500$ 3,670,297,500
Nov 21, 2025$260.00$ 9,093,039,000$ 4,871,743,000$ 13,964,782,000
Dec 19, 2025$250.00$ 30,727,184,500$ 23,807,138,250$ 54,534,322,750
Jan 16, 2026$200.00$ 34,909,906,000$ 20,091,446,000$ 55,001,352,000
Feb 20, 2026$260.00$ 3,884,586,500$ 1,812,074,000$ 5,696,660,500
Mar 20, 2026$180.00$ 13,929,052,500$ 6,336,009,000$ 20,265,061,500
Apr 17, 2026$260.00$ 846,255,500$ 416,324,000$ 1,262,579,500
May 15, 2026$260.00$ 896,212,500$ 511,347,000$ 1,407,559,500
Jun 18, 2026$170.00$ 14,517,752,000$ 4,842,954,000$ 19,360,706,000
Jul 17, 2026$240.00$ 301,580,500$ 39,801,500$ 341,382,000
Aug 21, 2026$280.00$ 172,257,000$ 76,949,000$ 249,206,000
Sep 18, 2026$230.00$ 3,818,722,500$ 2,440,030,500$ 6,258,753,000
Dec 18, 2026$170.00$ 6,338,568,000$ 1,510,625,500$ 7,849,193,500
Jan 15, 2027$185.00$ 12,012,195,500$ 3,771,684,000$ 15,783,879,500
Jun 17, 2027$170.00$ 4,073,170,000$ 696,436,000$ 4,769,606,000
Dec 17, 2027$250.00$ 3,320,379,000$ 1,564,312,000$ 4,884,691,000
Jan 21, 2028$290.00$ 201,623,000$ 137,663,500$ 339,286,500