TickerTools
Options
Toggle theme
Summary
Options
Overview
Chain
Open Interest
Implied Volatility
Volume
Greeks
Max Pain
Contract
ORCL Option Chain
Data as of EOD Sep 24, 2025
|
OI data as of EOD Sep 23, 2025
Calls & Puts
Calls
Puts
Significant OI Δ%
Expiration:
Sep 26, 2025
Oct 3, 2025
Oct 10, 2025
Oct 17, 2025
Oct 24, 2025
Oct 31, 2025
Nov 21, 2025
Dec 19, 2025
Jan 16, 2026
Feb 20, 2026
Mar 20, 2026
Apr 17, 2026
May 15, 2026
Jun 18, 2026
Jul 17, 2026
Aug 21, 2026
Sep 18, 2026
Dec 18, 2026
Jan 15, 2027
Jun 17, 2027
Dec 17, 2027
Jan 21, 2028
Columns
Cols
Type
Strike
Contract
Last
Bid
Ask
Volume
Open Interest
Prev OI
OI Δ%
Significant OI Δ%
Type
Strike
Contract
Last
Bid
Ask
Volume
Open Interest
Prev OI
OI Δ%
Significant OI Δ%
call
130.00
ORCL250926C00130000
173.81
177.00
180.15
31
14
2
+600.00%
○
put
130.00
ORCL250926P00130000
0.01
0.00
0.01
3
6
5
+20.00%
○
call
135.00
ORCL250926C00135000
168.82
172.00
175.10
32
106
93
+13.98%
○
put
135.00
ORCL250926P00135000
0.00
0.00
0.01
0
0
0
-
○
call
140.00
ORCL250926C00140000
165.33
167.00
170.15
1
2
2
+0.00%
○
put
140.00
ORCL250926P00140000
0.00
0.00
0.01
0
0
0
-
○
call
145.00
ORCL250926C00145000
160.39
162.05
165.15
1
5
5
+0.00%
○
put
145.00
ORCL250926P00145000
0.26
0.00
0.01
0
2
2
+0.00%
○
call
150.00
ORCL250926C00150000
153.79
157.05
160.15
1
3
4
-25.00%
○
put
150.00
ORCL250926P00150000
0.02
0.00
0.01
0
52
52
+0.00%
○
call
155.00
ORCL250926C00155000
170.97
152.05
155.15
0
2
2
+0.00%
○
put
155.00
ORCL250926P00155000
0.08
0.00
0.01
0
36
36
+0.00%
○
call
160.00
ORCL250926C00160000
165.88
147.05
150.15
0
10
10
+0.00%
○
put
160.00
ORCL250926P00160000
0.01
0.00
0.01
0
36
36
+0.00%
○
call
165.00
ORCL250926C00165000
161.77
142.05
145.15
0
3
3
+0.00%
○
put
165.00
ORCL250926P00165000
0.01
0.00
0.01
22
773
773
+0.00%
○
call
170.00
ORCL250926C00170000
156.82
137.05
140.15
0
18
18
+0.00%
○
put
170.00
ORCL250926P00170000
0.05
0.00
0.01
0
28
28
+0.00%
○
call
175.00
ORCL250926C00175000
151.03
132.05
135.15
0
20
20
+0.00%
○
put
175.00
ORCL250926P00175000
0.04
0.00
0.01
1
96
96
+0.00%
○
call
180.00
ORCL250926C00180000
125.14
127.05
130.15
1
26
26
+0.00%
○
put
180.00
ORCL250926P00180000
0.19
0.00
0.01
1
213
213
+0.00%
○
call
185.00
ORCL250926C00185000
120.20
122.40
125.20
1
51
51
+0.00%
○
put
185.00
ORCL250926P00185000
0.02
0.00
0.01
0
136
136
+0.00%
○
call
190.00
ORCL250926C00190000
123.73
117.05
120.20
0
22
21
+4.76%
○
put
190.00
ORCL250926P00190000
0.01
0.00
0.01
0
284
284
+0.00%
○
call
195.00
ORCL250926C00195000
109.11
112.40
115.15
3
52
52
+0.00%
○
put
195.00
ORCL250926P00195000
0.01
0.00
0.01
0
282
282
+0.00%
○
call
200.00
ORCL250926C00200000
108.25
107.10
110.20
50
173
173
+0.00%
○
put
200.00
ORCL250926P00200000
0.01
0.00
0.01
2
773
765
+1.05%
○
call
205.00
ORCL250926C00205000
93.43
102.50
105.15
0
77
77
+0.00%
○
put
205.00
ORCL250926P00205000
0.01
0.00
0.01
0
240
240
+0.00%
○
call
207.50
ORCL250926C00207500
95.35
99.65
102.65
0
50
50
+0.00%
○
put
207.50
ORCL250926P00207500
0.02
0.00
0.01
0
249
249
+0.00%
○
call
210.00
ORCL250926C00210000
90.70
97.20
100.10
31
55
55
+0.00%
○
put
210.00
ORCL250926P00210000
0.05
0.00
0.01
1
347
347
+0.00%
○
call
212.50
ORCL250926C00212500
98.90
95.00
97.65
0
41
41
+0.00%
○
put
212.50
ORCL250926P00212500
0.02
0.00
0.01
0
94
94
+0.00%
○
call
215.00
ORCL250926C00215000
90.70
92.20
95.15
10
69
75
-8.00%
○
put
215.00
ORCL250926P00215000
0.12
0.00
0.01
1
198
196
+1.02%
○
call
217.50
ORCL250926C00217500
88.65
89.70
92.65
0
7
7
+0.00%
○
put
217.50
ORCL250926P00217500
0.01
0.00
0.01
0
273
273
+0.00%
○
call
220.00
ORCL250926C00220000
82.28
87.45
90.05
3
82
84
-2.38%
○
put
220.00
ORCL250926P00220000
0.01
0.00
0.01
1
745
744
+0.13%
○
call
222.50
ORCL250926C00222500
83.70
84.70
87.65
10
25
25
+0.00%
○
put
222.50
ORCL250926P00222500
0.03
0.00
0.01
0
19
19
+0.00%
○
call
225.00
ORCL250926C00225000
88.90
82.15
85.10
0
143
143
+0.00%
○
put
225.00
ORCL250926P00225000
0.01
0.00
0.01
52
489
446
+9.64%
○
call
227.50
ORCL250926C00227500
84.90
79.70
82.65
0
65
17
+282.35%
✓
put
227.50
ORCL250926P00227500
0.23
0.00
0.01
100
55
55
+0.00%
○
call
230.00
ORCL250926C00230000
74.10
77.15
80.10
15
326
286
+13.99%
○
put
230.00
ORCL250926P00230000
0.01
0.00
0.01
14
790
789
+0.13%
○
call
232.50
ORCL250926C00232500
81.90
75.50
77.10
0
124
124
+0.00%
○
put
232.50
ORCL250926P00232500
0.01
0.00
0.01
20
50
49
+2.04%
○
call
235.00
ORCL250926C00235000
67.12
72.65
74.60
3
394
401
-1.75%
○
put
235.00
ORCL250926P00235000
0.02
0.00
0.01
3
356
352
+1.14%
○
call
237.50
ORCL250926C00237500
81.20
70.10
72.30
0
96
95
+1.05%
○
put
237.50
ORCL250926P00237500
0.02
0.00
0.01
1
196
194
+1.03%
○
call
240.00
ORCL250926C00240000
66.00
68.00
69.40
6
480
484
-0.83%
○
put
240.00
ORCL250926P00240000
0.01
0.00
0.01
13
6,520
6,525
-0.08%
○
call
242.50
ORCL250926C00242500
64.60
64.30
66.60
1
145
147
-1.36%
○
put
242.50
ORCL250926P00242500
0.01
0.00
0.01
9
2,056
2,044
+0.59%
○
call
245.00
ORCL250926C00245000
60.35
63.30
64.65
8
209
207
+0.97%
○
put
245.00
ORCL250926P00245000
0.01
0.00
0.01
37
333
334
-0.30%
○
call
247.50
ORCL250926C00247500
64.28
60.40
61.70
0
47
48
-2.08%
○
put
247.50
ORCL250926P00247500
0.02
0.01
0.02
26
96
90
+6.67%
○
call
250.00
ORCL250926C00250000
55.25
57.60
59.40
41
866
855
+1.29%
○
put
250.00
ORCL250926P00250000
0.02
0.01
0.03
107
3,222
3,204
+0.56%
○
call
252.50
ORCL250926C00252500
52.75
55.60
57.20
60
89
105
-15.24%
○
put
252.50
ORCL250926P00252500
0.03
0.00
0.03
66
195
207
-5.80%
○
call
255.00
ORCL250926C00255000
48.40
53.25
54.35
16
490
502
-2.39%
○
put
255.00
ORCL250926P00255000
0.04
0.01
0.05
420
857
866
-1.04%
○
call
257.50
ORCL250926C00257500
44.40
49.30
51.75
2
39
37
+5.41%
○
put
257.50
ORCL250926P00257500
0.03
0.03
0.04
115
384
275
+39.64%
✓
call
260.00
ORCL250926C00260000
49.10
47.90
49.95
11
857
857
+0.00%
○
put
260.00
ORCL250926P00260000
0.04
0.03
0.07
218
1,498
1,198
+25.04%
✓
call
262.50
ORCL250926C00262500
43.80
45.65
46.80
2
51
52
-1.92%
○
put
262.50
ORCL250926P00262500
0.04
0.04
0.05
160
287
291
-1.37%
○
call
265.00
ORCL250926C00265000
38.55
43.00
44.80
15
295
295
+0.00%
○
put
265.00
ORCL250926P00265000
0.04
0.04
0.06
347
2,874
2,895
-0.73%
○
call
267.50
ORCL250926C00267500
40.85
40.55
42.10
21
23
25
-8.00%
○
put
267.50
ORCL250926P00267500
0.07
0.01
0.09
215
767
609
+25.94%
✓
call
270.00
ORCL250926C00270000
38.26
38.20
39.65
104
966
963
+0.31%
○
put
270.00
ORCL250926P00270000
0.08
0.08
0.11
1,391
3,264
3,180
+2.64%
○
call
272.50
ORCL250926C00272500
34.33
35.65
36.90
43
2,041
2,039
+0.10%
○
put
272.50
ORCL250926P00272500
0.12
0.09
0.20
133
2,635
2,636
-0.04%
○
call
275.00
ORCL250926C00275000
34.08
33.25
34.25
20
315
346
-8.96%
○
put
275.00
ORCL250926P00275000
0.11
0.12
0.15
575
2,128
2,081
+2.26%
○
call
277.50
ORCL250926C00277500
26.00
30.65
32.55
13
81
62
+30.65%
○
put
277.50
ORCL250926P00277500
0.16
0.16
0.18
266
897
776
+15.59%
✓
call
280.00
ORCL250926C00280000
29.23
28.35
29.70
319
1,986
2,473
-19.69%
✓
put
280.00
ORCL250926P00280000
0.22
0.19
0.24
4,671
8,228
7,321
+12.39%
✓
call
282.50
ORCL250926C00282500
26.30
25.25
27.50
35
1,512
2,021
-25.19%
✓
put
282.50
ORCL250926P00282500
0.30
0.27
0.32
966
730
671
+8.79%
○
call
285.00
ORCL250926C00285000
22.45
22.15
25.05
180
268
253
+5.93%
○
put
285.00
ORCL250926P00285000
0.40
0.38
0.42
2,904
3,204
2,638
+21.46%
✓
call
287.50
ORCL250926C00287500
22.10
21.15
22.25
113
195
192
+1.56%
○
put
287.50
ORCL250926P00287500
0.54
0.53
0.56
1,193
1,841
1,363
+35.07%
✓
call
290.00
ORCL250926C00290000
19.50
18.15
19.75
1,028
1,581
1,432
+10.41%
✓
put
290.00
ORCL250926P00290000
0.75
0.72
0.76
4,480
5,878
4,575
+28.48%
✓
call
292.50
ORCL250926C00292500
17.35
16.70
17.60
816
385
399
-3.51%
○
put
292.50
ORCL250926P00292500
1.01
0.99
1.04
2,691
2,235
1,909
+17.08%
✓
call
295.00
ORCL250926C00295000
14.62
14.05
15.40
693
709
678
+4.57%
○
put
295.00
ORCL250926P00295000
1.34
1.35
1.41
4,163
3,973
3,254
+22.10%
✓
call
297.50
ORCL250926C00297500
13.25
12.80
13.15
344
685
662
+3.47%
○
put
297.50
ORCL250926P00297500
1.83
1.81
1.90
2,698
1,778
1,373
+29.50%
✓
call
300.00
ORCL250926C00300000
11.35
10.90
11.25
3,493
4,956
5,184
-4.40%
✓
put
300.00
ORCL250926P00300000
2.49
2.46
2.54
16,176
9,265
8,322
+11.33%
✓
call
302.50
ORCL250926C00302500
9.62
9.20
9.50
3,036
1,793
1,798
-0.28%
○
put
302.50
ORCL250926P00302500
3.09
3.25
3.35
4,478
2,942
2,351
+25.14%
✓
call
305.00
ORCL250926C00305000
7.86
7.70
7.85
11,923
2,669
2,695
-0.96%
○
put
305.00
ORCL250926P00305000
4.10
4.20
4.35
9,598
4,363
3,160
+38.07%
✓
call
307.50
ORCL250926C00307500
6.50
6.40
6.60
4,839
1,199
1,213
-1.15%
○
put
307.50
ORCL250926P00307500
5.31
5.35
5.50
4,558
2,974
2,615
+13.73%
✓
call
310.00
ORCL250926C00310000
5.32
5.25
5.40
19,217
5,909
4,917
+20.17%
✓
put
310.00
ORCL250926P00310000
6.46
6.60
6.85
3,346
4,242
3,385
+25.32%
✓
call
312.50
ORCL250926C00312500
4.40
4.30
4.45
5,610
2,789
1,430
+95.03%
✓
put
312.50
ORCL250926P00312500
8.15
8.10
8.40
1,820
2,069
1,665
+24.26%
✓
call
315.00
ORCL250926C00315000
3.50
3.45
3.60
10,565
3,627
2,174
+66.84%
✓
put
315.00
ORCL250926P00315000
9.97
9.80
10.10
971
2,366
3,367
-29.73%
✓
call
317.50
ORCL250926C00317500
2.86
2.76
2.90
1,719
2,629
1,644
+59.91%
✓
put
317.50
ORCL250926P00317500
11.40
11.60
11.95
160
952
996
-4.42%
○
call
320.00
ORCL250926C00320000
2.28
2.25
2.28
11,394
14,192
10,838
+30.95%
✓
put
320.00
ORCL250926P00320000
14.00
13.50
13.90
709
1,763
3,005
-41.33%
✓
call
322.50
ORCL250926C00322500
1.88
1.80
1.88
3,200
2,640
2,219
+18.97%
✓
put
322.50
ORCL250926P00322500
19.22
15.60
15.95
232
807
896
-9.93%
✓
call
325.00
ORCL250926C00325000
1.50
1.45
1.51
8,978
5,673
5,250
+8.06%
✓
put
325.00
ORCL250926P00325000
17.75
17.50
18.60
87
687
1,039
-33.88%
✓
call
327.50
ORCL250926C00327500
1.25
1.16
1.21
2,125
2,317
2,093
+10.70%
✓
put
327.50
ORCL250926P00327500
21.00
19.65
21.05
28
301
447
-32.66%
✓
call
330.00
ORCL250926C00330000
0.95
0.94
0.98
7,015
8,328
8,105
+2.75%
○
put
330.00
ORCL250926P00330000
22.12
21.45
22.60
146
1,499
1,560
-3.91%
○
call
332.50
ORCL250926C00332500
0.79
0.72
0.79
1,774
1,500
1,561
-3.91%
○
put
332.50
ORCL250926P00332500
27.85
24.15
25.05
12
44
49
-10.20%
○
call
335.00
ORCL250926C00335000
0.65
0.62
0.66
1,830
2,301
2,086
+10.31%
✓
put
335.00
ORCL250926P00335000
26.82
26.55
28.75
21
572
615
-6.99%
○
call
337.50
ORCL250926C00337500
0.54
0.51
0.54
793
742
605
+22.64%
✓
put
337.50
ORCL250926P00337500
36.35
29.00
30.30
7
57
56
+1.79%
○
call
340.00
ORCL250926C00340000
0.43
0.43
0.44
3,089
5,202
4,024
+29.27%
✓
put
340.00
ORCL250926P00340000
31.98
30.65
33.70
13
242
215
+12.56%
○
call
342.50
ORCL250926C00342500
0.37
0.15
0.40
255
984
871
+12.97%
✓
put
342.50
ORCL250926P00342500
28.33
33.55
34.70
0
4
3
+33.33%
○
call
345.00
ORCL250926C00345000
0.33
0.29
0.33
1,260
3,681
3,712
-0.84%
○
put
345.00
ORCL250926P00345000
40.20
35.65
37.35
4
262
258
+1.55%
○
call
347.50
ORCL250926C00347500
0.28
0.24
0.28
1,130
1,120
919
+21.87%
✓
put
347.50
ORCL250926P00347500
42.85
38.25
39.90
3
4
4
+0.00%
○
call
350.00
ORCL250926C00350000
0.22
0.21
0.22
5,345
10,400
9,196
+13.09%
✓
put
350.00
ORCL250926P00350000
42.63
40.55
43.30
5
93
105
-11.43%
○
call
352.50
ORCL250926C00352500
0.20
0.15
0.20
460
667
635
+5.04%
○
put
352.50
ORCL250926P00352500
41.95
43.35
45.35
0
3
2
+50.00%
○
call
355.00
ORCL250926C00355000
0.17
0.14
0.20
584
1,313
1,287
+2.02%
○
put
355.00
ORCL250926P00355000
40.95
45.80
47.85
0
19
16
+18.75%
○
call
357.50
ORCL250926C00357500
0.15
0.11
0.15
97
385
305
+26.23%
✓
put
357.50
ORCL250926P00357500
57.45
47.90
50.80
1
4
4
+0.00%
○
call
360.00
ORCL250926C00360000
0.11
0.10
0.15
1,147
7,292
8,232
-11.42%
✓
put
360.00
ORCL250926P00360000
50.55
50.60
52.50
5
18
18
+0.00%
○
call
362.50
ORCL250926C00362500
0.11
0.03
0.17
102
460
259
+77.61%
✓
put
362.50
ORCL250926P00362500
54.45
52.95
54.70
1
17
16
+6.25%
○
call
365.00
ORCL250926C00365000
0.10
0.06
0.40
221
1,365
1,281
+6.56%
○
put
365.00
ORCL250926P00365000
51.25
55.90
57.20
0
6
5
+20.00%
○
call
367.50
ORCL250926C00367500
0.08
0.08
0.30
94
232
198
+17.17%
○
put
367.50
ORCL250926P00367500
40.15
58.25
59.75
0
7
7
+0.00%
○
call
370.00
ORCL250926C00370000
0.07
0.05
0.07
369
2,038
1,305
+56.17%
✓
put
370.00
ORCL250926P00370000
52.06
60.00
63.30
0
14
14
+0.00%
○
call
372.50
ORCL250926C00372500
0.05
0.02
0.25
140
219
167
+31.14%
✓
put
372.50
ORCL250926P00372500
67.40
62.75
65.00
6
3
0
-
○
call
375.00
ORCL250926C00375000
0.04
0.04
0.10
334
8,303
7,502
+10.68%
✓
put
375.00
ORCL250926P00375000
70.45
65.30
67.30
0
3
3
+0.00%
○
call
377.50
ORCL250926C00377500
0.08
0.02
0.08
117
125
115
+8.70%
○
put
377.50
ORCL250926P00377500
55.75
67.50
70.85
0
0
5
-100.00%
○
call
380.00
ORCL250926C00380000
0.07
0.03
0.10
408
2,168
1,924
+12.68%
✓
put
380.00
ORCL250926P00380000
80.65
70.25
72.75
0
0
0
-
○
call
382.50
ORCL250926C00382500
0.06
0.02
0.48
1
205
182
+12.64%
○
put
382.50
ORCL250926P00382500
77.80
72.65
75.15
3
0
2
-100.00%
○
call
385.00
ORCL250926C00385000
0.03
0.03
0.10
816
1,609
1,536
+4.75%
○
put
385.00
ORCL250926P00385000
79.65
75.15
77.10
0
0
0
-
○
call
387.50
ORCL250926C00387500
0.04
0.02
0.11
18
670
670
+0.00%
○
put
387.50
ORCL250926P00387500
87.60
78.45
80.00
0
0
0
-
○
call
390.00
ORCL250926C00390000
0.03
0.01
0.05
776
1,218
1,156
+5.36%
○
put
390.00
ORCL250926P00390000
78.80
80.85
81.90
0
1
2
-50.00%
○
call
392.50
ORCL250926C00392500
0.04
0.01
0.08
17
135
129
+4.65%
○
put
392.50
ORCL250926P00392500
86.65
83.05
84.60
1
0
0
-
○
call
395.00
ORCL250926C00395000
0.03
0.01
0.05
137
1,074
1,112
-3.42%
○
put
395.00
ORCL250926P00395000
89.65
85.25
87.15
5
2
2
+0.00%
○
call
397.50
ORCL250926C00397500
0.05
0.01
0.04
40
77
62
+24.19%
○
put
397.50
ORCL250926P00397500
84.45
88.20
89.50
0
0
0
-
○
call
400.00
ORCL250926C00400000
0.02
0.01
0.02
1,379
7,015
6,161
+13.86%
✓
put
400.00
ORCL250926P00400000
86.65
90.30
92.30
0
0
3
-100.00%
○
call
405.00
ORCL250926C00405000
0.02
0.00
0.02
179
178
188
-5.32%
○
put
405.00
ORCL250926P00405000
92.00
95.15
97.70
0
0
8
-100.00%
○
call
410.00
ORCL250926C00410000
0.01
0.00
0.02
43
309
295
+4.75%
○
put
410.00
ORCL250926P00410000
107.05
100.00
101.90
0
0
0
-
○
call
415.00
ORCL250926C00415000
0.01
0.00
0.01
330
76
67
+13.43%
○
put
415.00
ORCL250926P00415000
101.75
105.05
107.20
0
0
0
-
○
call
420.00
ORCL250926C00420000
0.01
0.00
0.01
254
281
288
-2.43%
○
put
420.00
ORCL250926P00420000
109.15
110.00
112.70
0
0
0
-
○
call
425.00
ORCL250926C00425000
0.01
0.00
0.01
4
48
46
+4.35%
○
put
425.00
ORCL250926P00425000
110.30
114.95
117.25
0
0
0
-
○
call
430.00
ORCL250926C00430000
0.01
0.00
0.01
0
80
27
+196.30%
✓
put
430.00
ORCL250926P00430000
121.95
120.25
122.20
0
0
0
-
○
call
435.00
ORCL250926C00435000
0.02
0.00
0.01
0
16
12
+33.33%
○
put
435.00
ORCL250926P00435000
131.39
125.70
127.50
0
0
0
-
○
call
440.00
ORCL250926C00440000
0.02
0.00
0.01
0
121
121
+0.00%
○
put
440.00
ORCL250926P00440000
119.15
130.80
132.60
0
0
0
-
○
call
445.00
ORCL250926C00445000
0.09
0.00
0.01
0
38
38
+0.00%
○
put
445.00
ORCL250926P00445000
130.30
135.05
137.10
0
0
0
-
○
call
450.00
ORCL250926C00450000
0.02
0.00
0.01
0
32
32
+0.00%
○
put
450.00
ORCL250926P00450000
129.15
140.90
142.55
0
0
0
-
○
call
455.00
ORCL250926C00455000
0.03
0.00
0.01
0
1,734
1,733
+0.06%
○
put
455.00
ORCL250926P00455000
134.15
145.80
147.45
0
0
0
-
○
call
460.00
ORCL250926C00460000
0.02
0.00
0.01
0
85
84
+1.19%
○
put
460.00
ORCL250926P00460000
142.30
150.80
152.45
0
0
0
-
○
call
465.00
ORCL250926C00465000
0.02
0.00
0.01
0
5,184
5,184
+0.00%
○
put
465.00
ORCL250926P00465000
144.15
154.90
157.20
0
0
0
-
○
call
470.00
ORCL250926C00470000
0.03
0.00
0.01
0
2,023
2,022
+0.05%
○
put
470.00
ORCL250926P00470000
149.15
159.50
162.55
0
0
0
-
○
call
475.00
ORCL250926C00475000
0.03
0.00
0.01
0
69
69
+0.00%
○
put
475.00
ORCL250926P00475000
166.05
164.95
167.45
0
0
0
-
○
call
480.00
ORCL250926C00480000
0.01
0.00
0.01
0
109
109
+0.00%
○
put
480.00
ORCL250926P00480000
165.35
170.35
172.70
0
0
0
-
○
call
485.00
ORCL250926C00485000
0.01
0.00
0.01
0
12
12
+0.00%
○
put
485.00
ORCL250926P00485000
170.35
175.30
177.65
0
0
0
-
○
call
490.00
ORCL250926C00490000
0.01
0.00
0.01
0
133
133
+0.00%
○
put
490.00
ORCL250926P00490000
169.15
180.25
182.55
0
0
0
-
○
call
495.00
ORCL250926C00495000
0.01
0.00
0.01
0
9
9
+0.00%
○
put
495.00
ORCL250926P00495000
185.20
185.05
188.00
0
0
0
-
○
call
500.00
ORCL250926C00500000
0.02
0.00
0.01
5
101
101
+0.00%
○
put
500.00
ORCL250926P00500000
174.55
190.20
191.85
0
0
0
-
○
call
510.00
ORCL250926C00510000
0.01
0.00
0.01
2
719
719
+0.00%
○
put
510.00
ORCL250926P00510000
205.30
200.25
202.30
1
0
0
-
○
Showing 230 options