ORCL $130 Call Sep 26, 2025
ORCL250926C00130000 • In-the-Money (ITM) • 1 days to expiration
$173.81
Last Price
| Last | $173.81 | Implied Volatility | 82.64% | Delta | 1.0000 |
| Bid | $177.00 | Volume | 31 | Gamma | 0.0000 |
| Ask | $180.15 | Open Interest | 14 | Theta | -7.2112 |
| Strike | $130.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
ORCL250926C00130000 Price History (6 Months)
33 trading days
Similar ORCL Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| ORCL250926C00135000 | $135.00 | call | $168.82 | 32 | 106 | 1.0000 |
| ORCL250926C00140000 | $140.00 | call | $165.33 | 1 | 2 | 1.0000 |
| ORCL250926C00145000 | $145.00 | call | $160.39 | 1 | 5 | 1.0000 |
| ORCL250926C00150000 | $150.00 | call | $153.79 | 1 | 3 | 1.0000 |
| ORCL250926C00155000 | $155.00 | call | $170.97 | 0 | 2 | 1.0000 |
| ORCL250926C00160000 | $160.00 | call | $165.88 | 0 | 10 | 1.0000 |
| ORCL250926C00165000 | $165.00 | call | $161.77 | 0 | 3 | 1.0000 |
| ORCL250926C00170000 | $170.00 | call | $156.82 | 0 | 18 | 1.0000 |
| ORCL250926C00175000 | $175.00 | call | $151.03 | 0 | 20 | 1.0000 |
| ORCL250926C00180000 | $180.00 | call | $125.14 | 1 | 26 | 1.0000 |