HIMS $30 Call Sep 26, 2025
HIMS250926C00030000 • In-the-Money (ITM) • 1 days to expiration
$24.69
Last Price
| Last | $24.69 | Implied Volatility | 147.06% | Delta | 1.0000 |
| Bid | $23.10 | Volume | 48 | Gamma | 0.0000 |
| Ask | $24.25 | Open Interest | 18 | Theta | -1.6641 |
| Strike | $30.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
HIMS250926C00030000 Price History (6 Months)
26 trading days
Similar HIMS Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| HIMS250926C00032000 | $32.00 | call | $22.87 | 3 | 7 | 1.0000 |
| HIMS250926C00033000 | $33.00 | call | $21.00 | 4 | 196 | 1.0000 |
| HIMS250926C00034000 | $34.00 | call | $20.73 | 2 | 2 | 1.0000 |
| HIMS250926C00035000 | $35.00 | call | $20.77 | 0 | 100 | 1.0000 |
| HIMS250926C00036000 | $36.00 | call | $20.55 | 0 | 26 | 1.0000 |
| HIMS250926C00037000 | $37.00 | call | $16.32 | 1 | 281 | 1.0000 |
| HIMS250926C00038000 | $38.00 | call | $15.37 | 2 | 145 | 0.9999 |
| HIMS250926C00039000 | $39.00 | call | $15.83 | 2 | 187 | 0.9998 |
| HIMS250926C00040000 | $40.00 | call | $13.85 | 22 | 208 | 0.9995 |
| HIMS250926C00041000 | $41.00 | call | $17.24 | 0 | 69 | 0.9986 |