Implied Volatility
Data as of EOD August 8, 2025
30-Day IV:79.59%
IV Rank (IVR):29.90%
IV Percentile (IVP):16.60%
Open Interest
OI data as of EOD August 7, 2025
Total OI:1,115,668
Put OI:639,738
Call OI:475,930
OI Put/Call Ratio:1.34
30-Day Avg OI:962,493.567
OI vs 30D Avg:+15.91%
Option Volume
Data as of EOD August 8, 2025
Total Volume:212,907
Put Volume:89,487
Call Volume:123,420
Volume Put/Call Ratio:0.73
30-Day Avg Volume:221,812.267
Volume vs 30D Avg:-4.01%
Option Chain Summary
Data as of EOD August 8, 2025|OI data as of EOD August 7, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (0) | 64,693 | 43,238 | 95,426 | 99,647 | 0.67 | 1.04 |
| August 15, 2025 (7) | 29,100 | 28,061 | 126,859 | 255,688 | 0.96 | 2.02 |
| August 22, 2025 (14) | 6,319 | 5,993 | 9,665 | 16,456 | 0.95 | 1.70 |
| August 29, 2025 (21) | 3,403 | 3,879 | 10,847 | 21,706 | 1.14 | 2.00 |
| September 5, 2025 (28) | 1,498 | 924 | 5,549 | 6,370 | 0.62 | 1.15 |
| September 12, 2025 (35) | 1,632 | 633 | 2,230 | 2,146 | 0.39 | 0.96 |
| September 19, 2025 (42) | 6,335 | 2,448 | 33,939 | 77,105 | 0.39 | 2.27 |
| September 26, 2025 (49) | 131 | 68 | 52 | 83 | 0.52 | 1.60 |
| October 17, 2025 (70) | 1,933 | 513 | 13,085 | 10,822 | 0.27 | 0.83 |
| November 21, 2025 (105) | 710 | 1,098 | 18,656 | 26,947 | 1.55 | 1.44 |
| December 19, 2025 (133) | 921 | 250 | 13,830 | 12,128 | 0.27 | 0.88 |
| January 16, 2026 (161) | 5,269 | 2,127 | 72,867 | 68,860 | 0.40 | 0.95 |
| February 20, 2026 (196) | 257 | 45 | 2,722 | 1,457 | 0.18 | 0.54 |
| March 20, 2026 (224) | 346 | 56 | 14,139 | 8,552 | 0.16 | 0.60 |
| June 18, 2026 (314) | 208 | 46 | 11,122 | 7,909 | 0.22 | 0.71 |
| December 18, 2026 (497) | 56 | 14 | 2,238 | 2,124 | 0.25 | 0.95 |
| January 15, 2027 (525) | 289 | 54 | 23,405 | 18,441 | 0.19 | 0.79 |
| December 17, 2027 (861) | 320 | 40 | 19,299 | 3,297 | 0.13 | 0.17 |
| Totals | 123,420 | 89,487 | 475,930 | 639,738 | 0.73 | 1.34 |