HIMS Option Chain
Data as of EOD Aug 8, 2025|OI data as of EOD Aug 7, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 27.71 | 25.30 | 28.35 | 0 | 19 | 25.00 | 0.01 | 0.00 | 0.01 | 119 | 4,833 |
| 21.73 | 21.15 | 22.90 | 4 | 29 | 30.00 | 0.01 | 0.00 | 0.01 | 1 | 2,759 |
| 17.74 | 17.60 | 19.50 | 0 | 34 | 33.00 | 0.01 | 0.00 | 0.01 | 0 | 936 |
| 16.79 | 16.70 | 19.05 | 0 | 21 | 34.00 | 0.01 | 0.00 | 0.01 | 0 | 460 |
| 15.75 | 16.25 | 17.65 | 0 | 71 | 35.00 | 0.01 | 0.00 | 0.01 | 2 | 1,779 |
| 15.70 | 14.30 | 17.30 | 7 | 5 | 36.00 | 0.01 | 0.00 | 0.01 | 105 | 1,305 |
| 14.68 | 13.60 | 16.65 | 6 | 27 | 37.00 | 0.01 | 0.00 | 0.01 | 42 | 1,279 |
| 20.57 | 13.20 | 15.65 | 0 | 2 | 37.50 | 0.01 | 0.00 | 0.10 | 12 | 769 |
| 25.12 | 13.00 | 15.65 | 0 | 12 | 38.00 | 0.01 | 0.00 | 0.01 | 35 | 1,361 |
| 25.67 | 12.30 | 14.55 | 0 | 3 | 38.50 | 0.02 | 0.00 | 0.01 | 0 | 58 |
| 25.24 | 10.85 | 14.95 | 0 | 17 | 39.00 | 0.01 | 0.00 | 0.01 | 44 | 667 |
| 11.16 | 10.40 | 14.15 | 0 | 4 | 39.50 | 0.02 | 0.00 | 0.61 | 0 | 81 |
| 11.79 | 11.15 | 12.30 | 3 | 126 | 40.00 | 0.01 | 0.00 | 0.01 | 304 | 5,809 |
| 10.05 | 10.10 | 12.75 | 0 | 18 | 40.50 | 0.01 | 0.00 | 0.01 | 56 | 81 |
| 10.83 | 9.50 | 12.65 | 0 | 7 | 41.00 | 0.02 | 0.00 | 0.01 | 150 | 1,032 |
| 16.04 | 9.20 | 11.60 | 0 | 1 | 41.50 | 0.01 | 0.00 | 0.20 | 10 | 44 |
| 9.00 | 8.20 | 11.60 | 11 | 17 | 42.00 | 0.01 | 0.00 | 0.01 | 212 | 2,133 |
| 20.95 | 7.80 | 11.15 | 0 | 6 | 42.50 | 0.01 | 0.00 | 0.30 | 72 | 159 |
| 8.73 | 7.90 | 10.10 | 5 | 77 | 43.00 | 0.01 | 0.00 | 0.01 | 297 | 906 |
| 20.15 | 7.30 | 9.70 | 0 | 24 | 43.50 | 0.01 | 0.00 | 0.39 | 83 | 231 |
| 6.65 | 6.70 | 9.05 | 1 | 15 | 44.00 | 0.01 | 0.00 | 0.02 | 939 | 1,515 |
| 7.29 | 5.60 | 7.95 | 17 | 31 | 44.50 | 0.02 | 0.00 | 0.03 | 86 | 881 |
| 6.28 | 6.35 | 7.55 | 27 | 205 | 45.00 | 0.04 | 0.00 | 0.01 | 1,278 | 4,784 |
| 5.25 | 5.60 | 7.70 | 4 | 7 | 45.50 | 0.01 | 0.00 | 0.02 | 51 | 532 |
| 5.10 | 5.30 | 7.25 | 4 | 158 | 46.00 | 0.01 | 0.00 | 0.02 | 190 | 2,141 |
| 5.05 | 4.80 | 5.80 | 6 | 38 | 46.50 | 0.03 | 0.00 | 0.03 | 145 | 570 |
| 4.65 | 4.45 | 5.45 | 18 | 254 | 47.00 | 0.01 | 0.00 | 0.01 | 2,688 | 6,215 |
| 4.00 | 3.80 | 5.10 | 3 | 26 | 47.50 | 0.01 | 0.00 | 0.01 | 129 | 587 |
| 3.75 | 3.30 | 5.05 | 20 | 388 | 48.00 | 0.01 | 0.00 | 0.01 | 1,237 | 2,448 |
| 2.80 | 2.61 | 3.80 | 17 | 65 | 48.50 | 0.01 | 0.00 | 0.01 | 1,671 | 2,143 |
| 2.71 | 2.42 | 3.35 | 559 | 725 | 49.00 | 0.01 | 0.00 | 0.01 | 1,229 | 2,102 |
| 2.21 | 1.95 | 2.90 | 46 | 185 | 49.50 | 0.01 | 0.00 | 0.50 | 632 | 1,293 |
| 1.83 | 1.49 | 2.46 | 1,438 | 1,286 | 50.00 | 0.01 | 0.00 | 0.01 | 11,700 | 10,845 |
| 0.92 | 0.79 | 1.29 | 23,197 | 3,804 | 51.00 | 0.01 | 0.00 | 0.01 | 5,686 | 4,065 |
| 0.02 | 0.02 | 0.04 | 18,992 | 2,721 | 52.00 | 0.28 | 0.13 | 0.27 | 7,185 | 6,458 |
| 0.01 | 0.00 | 0.01 | 8,226 | 3,676 | 53.00 | 1.20 | 1.00 | 1.29 | 1,720 | 5,109 |
| 0.01 | 0.00 | 0.01 | 2,075 | 3,003 | 54.00 | 2.20 | 1.74 | 2.52 | 1,268 | 2,126 |
| 0.01 | 0.00 | 0.01 | 4,590 | 5,773 | 55.00 | 3.10 | 2.69 | 3.30 | 1,024 | 4,918 |
| 0.01 | 0.00 | 0.01 | 1,033 | 2,704 | 56.00 | 4.31 | 3.90 | 4.50 | 387 | 1,949 |
| 0.01 | 0.00 | 0.01 | 454 | 1,717 | 57.00 | 5.08 | 4.55 | 5.50 | 361 | 1,819 |
| 0.01 | 0.00 | 0.01 | 387 | 2,086 | 58.00 | 6.32 | 5.70 | 6.65 | 728 | 1,136 |
| 0.01 | 0.00 | 0.01 | 235 | 3,208 | 59.00 | 7.18 | 6.85 | 7.55 | 617 | 1,258 |
| 0.01 | 0.00 | 0.01 | 1,455 | 7,860 | 60.00 | 8.18 | 7.50 | 8.55 | 234 | 5,673 |
| 0.01 | 0.00 | 0.01 | 119 | 1,885 | 61.00 | 9.18 | 8.60 | 9.55 | 313 | 584 |
| 0.01 | 0.00 | 0.01 | 116 | 1,689 | 62.00 | 10.20 | 9.50 | 10.50 | 7 | 52 |
| 0.01 | 0.00 | 0.01 | 71 | 1,331 | 63.00 | 11.40 | 10.65 | 11.50 | 11 | 77 |
| 0.01 | 0.00 | 0.01 | 97 | 1,495 | 64.00 | 12.00 | 11.40 | 12.65 | 41 | 263 |
| 0.01 | 0.00 | 0.01 | 296 | 8,103 | 65.00 | 13.29 | 12.70 | 13.50 | 79 | 1,115 |
| 0.01 | 0.00 | 0.01 | 15 | 1,074 | 66.00 | 14.31 | 13.50 | 14.80 | 3 | 86 |
| 0.01 | 0.00 | 0.01 | 91 | 1,340 | 67.00 | 15.84 | 14.35 | 16.25 | 1 | 23 |
| 0.01 | 0.00 | 0.01 | 115 | 1,576 | 68.00 | 16.05 | 15.15 | 17.10 | 2 | 7 |
| 0.01 | 0.00 | 0.01 | 63 | 848 | 69.00 | 17.49 | 16.70 | 17.50 | 15 | 32 |
| 0.01 | 0.00 | 0.01 | 322 | 5,377 | 70.00 | 18.40 | 17.35 | 19.00 | 7 | 27 |
| 0.01 | 0.00 | 0.01 | 42 | 1,466 | 71.00 | 18.14 | 18.70 | 19.60 | 0 | 85 |
| 0.01 | 0.00 | 0.01 | 30 | 822 | 72.00 | 19.60 | 19.50 | 21.15 | 0 | 29 |
| 0.01 | 0.00 | 0.01 | 73 | 889 | 73.00 | 20.55 | 19.75 | 22.75 | 0 | 7 |
| 0.01 | 0.00 | 0.01 | 8 | 612 | 74.00 | 13.95 | 20.20 | 24.00 | 0 | 1 |
| 0.01 | 0.00 | 0.01 | 147 | 3,676 | 75.00 | 22.75 | 22.25 | 24.30 | 0 | 0 |
| 0.11 | 0.00 | 0.01 | 9 | 1,090 | 76.00 | 24.92 | 22.30 | 25.95 | 5 | 1 |
| 0.01 | 0.00 | 0.10 | 91 | 2,680 | 77.00 | 25.90 | 23.45 | 26.85 | 5 | 0 |
| 0.01 | 0.00 | 0.30 | 12 | 703 | 78.00 | 17.80 | 24.70 | 27.65 | 0 | 4 |
| 0.01 | 0.00 | 0.01 | 1 | 573 | 79.00 | 23.45 | 25.70 | 28.90 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 19 | 2,650 | 80.00 | 28.80 | 26.40 | 29.95 | 5 | 2 |
| 0.01 | 0.00 | 0.21 | 5 | 487 | 81.00 | 29.78 | 27.25 | 31.05 | 5 | 0 |
| 0.01 | 0.00 | 0.01 | 3 | 920 | 82.00 | 30.99 | 28.40 | 31.75 | 5 | 0 |
| 0.01 | 0.00 | 0.01 | 3 | 770 | 83.00 | 31.97 | 29.50 | 32.65 | 5 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 284 | 84.00 | 21.70 | 30.35 | 33.85 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 65 | 4,907 | 85.00 | 27.57 | 31.30 | 34.70 | 0 | 1 |
| 0.01 | 0.00 | 0.03 | 1 | 356 | 86.00 | 23.89 | 32.20 | 36.05 | 0 | 1 |
| 1.09 | 0.00 | 0.51 | 0 | 124 | 87.00 | 0.00 | 33.25 | 36.95 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 2 | 653 | 88.00 | 30.06 | 34.35 | 37.95 | 0 | 1 |
| 0.01 | 0.00 | 0.03 | 1 | 54 | 89.00 | 0.00 | 35.65 | 38.85 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 36 | 1,496 | 90.00 | 25.70 | 36.35 | 39.75 | 0 | 0 |
| 0.01 | 0.00 | 0.02 | 0 | 259 | 91.00 | 0.00 | 37.25 | 40.85 | 0 | 0 |
| 0.02 | 0.00 | 0.01 | 0 | 2,045 | 92.00 | 0.00 | 38.50 | 41.70 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 941 | 93.00 | 0.00 | 39.20 | 42.80 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 575 | 95.00 | 36.75 | 41.35 | 44.95 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 365 | 97.00 | 30.82 | 43.45 | 46.75 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 538 | 100.00 | 0.00 | 46.20 | 49.95 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 0 | 318 | 105.00 | 44.25 | 51.25 | 55.15 | 0 | 0 |