Hims & Hers Health, Inc. (HIMS) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain Contract

HIMS Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Significant OI Δ%

Expiration:


call	30.00	HIMS250926C00030000	24.69	23.10	24.25	48	18	18	+0.00%	○
put	30.00	HIMS250926P00030000	0.02	0.00	0.02	665	11,539	11,539	+0.00%	○
call	32.00	HIMS250926C00032000	22.87	20.15	21.70	3	7	7	+0.00%	○
put	32.00	HIMS250926P00032000	0.01	0.00	0.22	19	76	52	+46.15%	✓
call	33.00	HIMS250926C00033000	21.00	19.20	21.45	4	196	196	+0.00%	○
put	33.00	HIMS250926P00033000	0.01	0.00	0.14	3	187	187	+0.00%	○
call	34.00	HIMS250926C00034000	20.73	18.65	19.55	2	2	0	-	○
put	34.00	HIMS250926P00034000	0.01	0.00	0.02	18	194	187	+3.74%	○
call	35.00	HIMS250926C00035000	20.77	17.85	18.50	0	100	98	+2.04%	○
put	35.00	HIMS250926P00035000	0.02	0.01	0.02	83	3,794	3,794	+0.00%	○
call	36.00	HIMS250926C00036000	20.55	16.35	18.20	0	26	26	+0.00%	○
put	36.00	HIMS250926P00036000	0.02	0.02	0.04	20	1,084	1,037	+4.53%	○
call	37.00	HIMS250926C00037000	16.32	16.00	16.75	1	281	286	-1.75%	○
put	37.00	HIMS250926P00037000	0.02	0.01	0.19	45	320	311	+2.89%	○
call	38.00	HIMS250926C00038000	15.37	14.25	15.90	2	145	144	+0.69%	○
put	38.00	HIMS250926P00038000	0.03	0.01	0.08	9	930	950	-2.11%	○
call	39.00	HIMS250926C00039000	15.83	14.10	14.95	2	187	192	-2.60%	○
put	39.00	HIMS250926P00039000	0.05	0.02	0.20	503	606	611	-0.82%	○
call	40.00	HIMS250926C00040000	13.85	13.00	14.65	22	208	202	+2.97%	○
put	40.00	HIMS250926P00040000	0.05	0.03	0.07	221	2,960	2,941	+0.65%	○
call	41.00	HIMS250926C00041000	17.24	11.90	12.75	0	69	69	+0.00%	○
put	41.00	HIMS250926P00041000	0.16	0.01	0.25	5	534	537	-0.56%	○
call	41.50	HIMS250926C00041500	14.30	11.25	12.40	0	4	3	+33.33%	○
put	41.50	HIMS250926P00041500	0.07	0.02	0.07	2	275	265	+3.77%	○
call	42.00	HIMS250926C00042000	11.55	10.50	12.00	12	354	352	+0.57%	○
put	42.00	HIMS250926P00042000	0.05	0.01	0.10	5	758	706	+7.37%	○
call	42.50	HIMS250926C00042500	13.37	9.65	11.55	0	2	1	+100.00%	○
put	42.50	HIMS250926P00042500	0.05	0.02	0.33	5	119	121	-1.65%	○
call	43.00	HIMS250926C00043000	10.45	10.05	11.30	17	121	120	+0.83%	○
put	43.00	HIMS250926P00043000	0.07	0.04	0.10	209	890	888	+0.23%	○
call	43.50	HIMS250926C00043500	12.65	8.70	10.50	0	3	2	+50.00%	○
put	43.50	HIMS250926P00043500	0.07	0.00	0.20	197	205	206	-0.49%	○
call	44.00	HIMS250926C00044000	9.57	9.00	10.35	20	265	272	-2.57%	○
put	44.00	HIMS250926P00044000	0.08	0.03	0.12	116	1,690	1,670	+1.20%	○
call	44.50	HIMS250926C00044500	8.95	8.60	10.25	2	16	16	+0.00%	○
put	44.50	HIMS250926P00044500	0.08	0.02	0.15	1	2,358	2,363	-0.21%	○
call	45.00	HIMS250926C00045000	8.20	7.65	9.05	63	739	725	+1.93%	○
put	45.00	HIMS250926P00045000	0.06	0.06	0.11	177	1,719	1,767	-2.72%	○
call	45.50	HIMS250926C00045500	13.12	6.85	8.50	0	13	13	+0.00%	○
put	45.50	HIMS250926P00045500	0.11	0.05	0.11	44	10,201	10,193	+0.08%	○
call	46.00	HIMS250926C00046000	7.39	7.25	7.80	32	538	542	-0.74%	○
put	46.00	HIMS250926P00046000	0.08	0.05	0.26	283	8,158	8,184	-0.32%	○
call	46.50	HIMS250926C00046500	7.04	6.70	7.90	4	23	23	+0.00%	○
put	46.50	HIMS250926P00046500	0.05	0.03	0.35	8	401	400	+0.25%	○
call	47.00	HIMS250926C00047000	6.36	6.20	6.65	103	598	610	-1.97%	○
put	47.00	HIMS250926P00047000	0.13	0.13	0.16	163	1,357	1,227	+10.59%	✓
call	47.50	HIMS250926C00047500	6.61	4.65	6.20	6	216	216	+0.00%	○
put	47.50	HIMS250926P00047500	0.15	0.11	0.19	73	727	623	+16.69%	✓
call	48.00	HIMS250926C00048000	5.61	5.40	5.65	433	1,093	1,034	+5.71%	○
put	48.00	HIMS250926P00048000	0.19	0.17	0.23	184	1,237	1,664	-25.66%	✓
call	48.50	HIMS250926C00048500	5.53	4.80	5.65	119	206	141	+46.10%	✓
put	48.50	HIMS250926P00048500	0.25	0.10	0.45	210	510	499	+2.20%	○
call	49.00	HIMS250926C00049000	4.39	4.50	4.80	107	379	384	-1.30%	○
put	49.00	HIMS250926P00049000	0.29	0.24	0.33	522	1,114	1,090	+2.20%	○
call	49.50	HIMS250926C00049500	4.34	4.05	4.40	30	1,403	1,402	+0.07%	○
put	49.50	HIMS250926P00049500	0.34	0.30	0.38	98	720	679	+6.04%	○
call	50.00	HIMS250926C00050000	3.69	3.65	3.90	254	1,927	1,967	-2.03%	○
put	50.00	HIMS250926P00050000	0.41	0.41	0.45	1,678	3,003	2,679	+12.09%	✓
call	51.00	HIMS250926C00051000	2.99	2.72	3.55	121	1,234	1,236	-0.16%	○
put	51.00	HIMS250926P00051000	0.45	0.45	0.72	1,464	8,077	8,023	+0.67%	○
call	52.00	HIMS250926C00052000	2.29	2.17	2.75	301	1,416	1,479	-4.26%	○
put	52.00	HIMS250926P00052000	0.97	0.72	1.05	982	2,172	1,527	+42.24%	✓
call	53.00	HIMS250926C00053000	1.74	1.54	2.03	296	11,315	11,359	-0.39%	○
put	53.00	HIMS250926P00053000	1.37	1.19	1.44	2,363	2,145	1,400	+53.21%	✓
call	54.00	HIMS250926C00054000	1.20	1.12	1.39	4,731	1,051	1,043	+0.77%	○
put	54.00	HIMS250926P00054000	1.78	1.78	2.05	13,814	21,948	21,822	+0.58%	○
call	55.00	HIMS250926C00055000	0.86	0.80	0.90	8,021	12,817	12,738	+0.62%	○
put	55.00	HIMS250926P00055000	2.61	2.36	2.75	1,506	3,598	2,596	+38.60%	✓
call	56.00	HIMS250926C00056000	0.58	0.55	0.62	2,924	1,269	1,113	+14.02%	✓
put	56.00	HIMS250926P00056000	3.40	3.00	3.30	709	1,469	1,266	+16.03%	✓
call	57.00	HIMS250926C00057000	0.37	0.33	0.40	2,603	1,712	1,249	+37.07%	✓
put	57.00	HIMS250926P00057000	4.05	3.75	4.25	344	807	812	-0.62%	○
call	58.00	HIMS250926C00058000	0.23	0.23	0.30	3,082	9,222	9,019	+2.25%	○
put	58.00	HIMS250926P00058000	4.92	4.50	5.95	394	1,401	1,391	+0.72%	○
call	59.00	HIMS250926C00059000	0.18	0.15	0.18	1,742	2,508	1,979	+26.73%	✓
put	59.00	HIMS250926P00059000	5.45	5.35	6.35	49	233	233	+0.00%	○
call	60.00	HIMS250926C00060000	0.12	0.11	0.13	4,769	8,417	7,412	+13.56%	✓
put	60.00	HIMS250926P00060000	6.65	5.70	7.15	52	247	270	-8.52%	○
call	61.00	HIMS250926C00061000	0.07	0.07	0.08	10,752	12,329	12,370	-0.33%	○
put	61.00	HIMS250926P00061000	6.95	7.35	8.90	3	57	58	-1.72%	○
call	62.00	HIMS250926C00062000	0.07	0.06	0.13	1,896	2,861	2,644	+8.21%	✓
put	62.00	HIMS250926P00062000	7.65	8.05	9.50	31	107	107	+0.00%	○
call	63.00	HIMS250926C00063000	0.06	0.05	0.07	688	1,619	1,600	+1.19%	○
put	63.00	HIMS250926P00063000	8.05	8.90	9.95	22	39	39	+0.00%	○
call	64.00	HIMS250926C00064000	0.05	0.03	0.08	250	1,372	1,111	+23.49%	✓
put	64.00	HIMS250926P00064000	9.38	10.35	11.80	161	173	4	+4225.00%	✓
call	65.00	HIMS250926C00065000	0.05	0.03	0.05	1,178	4,170	4,358	-4.31%	✓
put	65.00	HIMS250926P00065000	10.32	10.10	12.10	186	178	38	+368.42%	✓
call	66.00	HIMS250926C00066000	0.00	0.00	0.34	0	0	-	-	○
put	66.00	HIMS250926P00066000	0.00	11.55	13.85	0	0	-	-	○
call	67.00	HIMS250926C00067000	0.00	0.00	0.30	0	0	-	-	○
put	67.00	HIMS250926P00067000	0.00	12.70	13.90	0	0	-	-	○
call	68.00	HIMS250926C00068000	0.03	0.00	0.25	3	0	-	-	○
put	68.00	HIMS250926P00068000	14.35	13.65	15.85	1	0	-	-	○
call	69.00	HIMS250926C00069000	0.03	0.00	0.06	8	0	-	-	○
put	69.00	HIMS250926P00069000	15.25	14.60	16.85	1	0	-	-	○
call	70.00	HIMS250926C00070000	0.01	0.01	0.02	473	4,421	4,209	+5.04%	✓
put	70.00	HIMS250926P00070000	16.06	15.65	16.90	11	302	222	+36.04%	✓
call	75.00	HIMS250926C00075000	0.01	0.00	0.05	118	1,320	932	+41.63%	✓
put	75.00	HIMS250926P00075000	16.80	20.65	21.95	0	57	57	+0.00%	○
call	80.00	HIMS250926C00080000	0.01	0.00	0.01	26	649	638	+1.72%	○
put	80.00	HIMS250926P00080000	26.06	25.85	27.05	1	3	3	+0.00%	○
call	85.00	HIMS250926C00085000	0.02	0.00	0.10	0	10	6	+66.67%	○
put	85.00	HIMS250926P00085000	31.01	30.90	31.90	1	5	0	-	○
call	89.00	HIMS250926C00089000	0.05	0.00	0.51	0	1	1	+0.00%	○
put	89.00	HIMS250926P00089000	0.00	35.25	36.75	0	0	0	-	○

Showing 106 options