TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

CAR Max Pain Chart

Data as of EOD Aug 5, 2025

CAR max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 8, 2025$177.50$ 399,103,500$ 128,322,350$ 527,425,850
Aug 15, 2025$170.00$ 9,303,980,500$ 7,652,720,000$ 16,956,700,500
Aug 22, 2025$170.00$ 70,434,000$ 20,164,750$ 90,598,750
Aug 29, 2025$190.00$ 10,396,000$ 9,109,500$ 19,505,500
Sep 5, 2025$175.00$ 9,585,000$ 2,325,000$ 11,910,000
Sep 12, 2025$165.00$ 725,500$ 250,500$ 976,000
Sep 19, 2025$165.00$ 1,746,286,000$ 2,407,836,500$ 4,154,122,500
Oct 17, 2025$165.00$ 46,615,000$ 13,759,500$ 60,374,500
Nov 21, 2025$170.00$ 275,464,500$ 944,599,500$ 1,220,064,000
Dec 19, 2025$130.00$ 4,564,385,500$ 447,610,000$ 5,011,995,500
Jan 16, 2026$175.00$ 2,895,785,000$ 6,468,839,000$ 9,364,624,000
Feb 20, 2026$250.00$ 10,302,000$ 166,032,000$ 176,334,000
Mar 20, 2026$200.00$ 440,244,500$ 9,643,412,000$ 10,083,656,500
Jun 18, 2026$170.00$ 36,448,500$ 60,684,000$ 97,132,500
Sep 18, 2026$100.00$ 25,533,000$ 3,728,000$ 29,261,000
Dec 18, 2026$105.00$ 137,674,000$ 56,092,000$ 193,766,000
Jan 15, 2027$95.00$ 135,061,000$ 38,225,500$ 173,286,500
Dec 17, 2027$115.00$ 27,514,000$ 12,014,500$ 39,528,500