TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

CAR Max Pain Chart

Data as of EOD Aug 4, 2025

CAR max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 8, 2025$185.00$ 318,183,250$ 160,811,650$ 478,994,900
Aug 15, 2025$180.00$ 9,004,956,500$ 7,793,374,250$ 16,798,330,750
Aug 22, 2025$185.00$ 42,035,250$ 18,218,250$ 60,253,500
Aug 29, 2025$195.00$ 10,171,500$ 9,884,000$ 20,055,500
Sep 5, 2025$180.00$ 8,134,500$ 2,290,000$ 10,424,500
Sep 12, 2025$165.00$ 711,500$ 219,000$ 930,500
Sep 19, 2025$165.00$ 1,740,935,500$ 2,320,162,500$ 4,061,098,000
Oct 17, 2025$170.00$ 12,017,500$ 3,326,000$ 15,343,500
Nov 21, 2025$170.00$ 226,748,500$ 999,683,500$ 1,226,432,000
Dec 19, 2025$130.00$ 4,822,961,000$ 441,056,500$ 5,264,017,500
Jan 16, 2026$175.00$ 2,739,006,000$ 6,200,428,000$ 8,939,434,000
Feb 20, 2026$250.00$ 10,302,000$ 166,032,000$ 176,334,000
Mar 20, 2026$200.00$ 440,244,500$ 9,643,373,000$ 10,083,617,500
Jun 18, 2026$170.00$ 36,447,500$ 60,684,000$ 97,131,500
Sep 18, 2026$100.00$ 25,480,500$ 3,728,000$ 29,208,500
Dec 18, 2026$105.00$ 137,624,500$ 56,092,000$ 193,716,500
Jan 15, 2027$95.00$ 135,006,000$ 38,225,500$ 173,231,500
Dec 17, 2027$115.00$ 27,590,000$ 12,014,500$ 39,604,500