CAR Option Chain
Data as of EOD Aug 4, 2025|OI data as of EOD Aug 1, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 68.50 | 72.00 | 0 | 1 | 90.00 | 0.00 | 0.00 | 1.00 | 0 | 0 |
| 0.00 | 63.50 | 67.60 | 0 | 0 | 95.00 | 0.00 | 0.00 | 2.10 | 0 | 0 |
| 0.00 | 58.50 | 62.60 | 0 | 0 | 100.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 87.56 | 53.60 | 57.30 | 0 | 1 | 105.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 83.90 | 48.60 | 52.30 | 0 | 1 | 110.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 43.60 | 47.30 | 0 | 0 | 115.00 | 0.00 | 0.00 | 0.25 | 0 | 0 |
| 59.40 | 38.50 | 42.40 | 0 | 2 | 120.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 33.60 | 37.60 | 0 | 0 | 125.00 | 0.00 | 0.00 | 1.30 | 0 | 0 |
| 0.00 | 28.60 | 31.70 | 0 | 0 | 130.00 | 1.20 | 0.00 | 0.95 | 0 | 1 |
| 64.39 | 23.60 | 26.50 | 0 | 5 | 135.00 | 0.50 | 0.00 | 0.75 | 1 | 1 |
| 27.65 | 18.60 | 21.40 | 0 | 5 | 140.00 | 0.05 | 0.00 | 0.30 | 0 | 106 |
| 0.00 | 15.60 | 19.10 | 0 | 0 | 143.00 | 0.00 | 0.00 | 1.40 | 0 | 0 |
| 0.00 | 14.60 | 17.90 | 0 | 0 | 144.00 | 0.00 | 0.00 | 2.25 | 0 | 0 |
| 27.00 | 13.80 | 16.40 | 0 | 3 | 145.00 | 0.25 | 0.00 | 0.30 | 0 | 3 |
| 0.00 | 12.80 | 15.50 | 0 | 0 | 146.00 | 0.22 | 0.00 | 0.40 | 6 | 9 |
| 0.00 | 11.90 | 14.90 | 0 | 0 | 147.00 | 0.52 | 0.10 | 0.70 | 1 | 0 |
| 0.00 | 10.90 | 14.10 | 0 | 0 | 148.00 | 0.00 | 0.20 | 1.75 | 0 | 0 |
| 0.00 | 10.10 | 13.50 | 0 | 0 | 149.00 | 0.68 | 0.10 | 1.00 | 2 | 0 |
| 13.90 | 9.20 | 12.30 | 0 | 6 | 150.00 | 0.80 | 0.00 | 1.25 | 37 | 104 |
| 11.79 | 7.40 | 10.30 | 0 | 6 | 152.50 | 1.30 | 0.75 | 1.60 | 2 | 6 |
| 6.10 | 5.30 | 8.00 | 1 | 2 | 155.00 | 2.37 | 1.25 | 2.95 | 8 | 62 |
| 4.80 | 5.20 | 5.90 | 9 | 4 | 157.50 | 2.95 | 2.15 | 3.40 | 3 | 44 |
| 3.64 | 3.80 | 4.30 | 13 | 49 | 160.00 | 3.50 | 2.75 | 5.40 | 35 | 70 |
| 2.97 | 2.60 | 3.30 | 4 | 10 | 162.50 | 4.61 | 4.00 | 6.10 | 119 | 105 |
| 1.71 | 1.75 | 2.25 | 13 | 29 | 165.00 | 6.88 | 5.60 | 7.70 | 22 | 43 |
| 1.01 | 1.10 | 1.55 | 9 | 6 | 167.50 | 9.40 | 7.00 | 9.50 | 1 | 45 |
| 1.43 | 0.60 | 2.20 | 208 | 79 | 170.00 | 11.78 | 9.10 | 11.90 | 3 | 104 |
| 0.41 | 0.45 | 0.80 | 109 | 24 | 172.50 | 11.40 | 11.50 | 14.30 | 0 | 44 |
| 0.32 | 0.15 | 1.40 | 15 | 14 | 175.00 | 15.20 | 13.80 | 16.30 | 30 | 77 |
| 1.40 | 0.00 | 1.70 | 0 | 15 | 177.50 | 13.84 | 16.10 | 19.30 | 2 | 95 |
| 0.05 | 0.00 | 0.50 | 16 | 105 | 180.00 | 20.00 | 19.00 | 21.50 | 35 | 104 |
| 0.20 | 0.00 | 0.60 | 8 | 75 | 182.50 | 19.60 | 20.10 | 24.10 | 0 | 16 |
| 0.33 | 0.00 | 2.20 | 1 | 5 | 185.00 | 22.55 | 23.70 | 25.70 | 0 | 515 |
| 0.03 | 0.00 | 2.20 | 1 | 9 | 187.50 | 4.00 | 26.30 | 29.00 | 0 | 8 |
| 0.10 | 0.00 | 0.20 | 8 | 17 | 190.00 | 25.90 | 28.80 | 31.60 | 0 | 36 |
| 0.05 | 0.00 | 0.90 | 1 | 33 | 192.50 | 28.61 | 31.30 | 34.10 | 0 | 10 |
| 1.16 | 0.00 | 0.95 | 0 | 35 | 195.00 | 23.70 | 33.80 | 36.60 | 0 | 5 |
| 0.05 | 0.05 | 0.35 | 3 | 50 | 197.50 | 25.18 | 36.10 | 39.00 | 0 | 0 |
| 0.04 | 0.00 | 0.20 | 32 | 218 | 200.00 | 28.00 | 38.60 | 41.60 | 0 | 10 |
| 0.05 | 0.00 | 0.75 | 0 | 11 | 202.50 | 39.00 | 40.40 | 44.00 | 0 | 1 |
| 0.10 | 0.00 | 2.15 | 0 | 244 | 205.00 | 42.50 | 42.60 | 46.40 | 0 | 29 |
| 0.05 | 0.00 | 1.35 | 0 | 19 | 207.50 | 35.67 | 45.10 | 49.00 | 0 | 0 |
| 0.01 | 0.00 | 0.30 | 0 | 112 | 210.00 | 38.18 | 47.60 | 51.50 | 0 | 1 |
| 7.00 | 0.00 | 1.35 | 0 | 6 | 212.50 | 40.73 | 50.30 | 54.00 | 0 | 0 |
| 0.18 | 0.00 | 0.05 | 0 | 9 | 215.00 | 43.13 | 52.60 | 56.50 | 0 | 0 |
| 6.00 | 0.00 | 1.35 | 0 | 2 | 217.50 | 17.80 | 55.30 | 59.00 | 0 | 0 |
| 4.60 | 0.00 | 1.35 | 0 | 40 | 220.00 | 38.69 | 57.60 | 61.60 | 0 | 0 |
| 4.30 | 0.00 | 1.35 | 0 | 2 | 222.50 | 42.60 | 60.20 | 63.90 | 0 | 0 |
| 3.70 | 0.00 | 1.35 | 0 | 6 | 225.00 | 0.00 | 62.60 | 66.50 | 0 | 0 |
| 0.07 | 0.00 | 2.15 | 0 | 91 | 227.50 | 0.00 | 65.10 | 69.00 | 0 | 0 |
| 0.04 | 0.00 | 1.35 | 0 | 30 | 230.00 | 0.00 | 67.60 | 71.50 | 0 | 0 |
| 2.40 | 0.00 | 1.35 | 0 | 1 | 232.50 | 0.00 | 70.10 | 73.90 | 0 | 0 |
| 1.85 | 0.00 | 1.35 | 0 | 3 | 235.00 | 0.00 | 72.70 | 76.50 | 0 | 0 |
| 0.00 | 0.00 | 2.15 | 0 | 0 | 237.50 | 0.00 | 75.10 | 79.00 | 0 | 0 |
| 0.20 | 0.00 | 0.05 | 0 | 26 | 240.00 | 45.50 | 77.60 | 81.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 242.50 | 0.00 | 80.10 | 84.00 | 0 | 0 |
| 0.20 | 0.00 | 1.35 | 0 | 19 | 245.00 | 50.60 | 82.80 | 86.30 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 247.50 | 0.00 | 85.00 | 89.00 | 0 | 0 |
| 1.00 | 0.00 | 1.10 | 0 | 109 | 250.00 | 78.20 | 87.60 | 91.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 252.50 | 0.00 | 90.40 | 93.80 | 0 | 0 |
| 0.81 | 0.00 | 0.05 | 0 | 64 | 255.00 | 60.10 | 92.60 | 96.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 257.50 | 0.00 | 95.10 | 99.00 | 0 | 0 |
| 1.24 | 0.00 | 0.05 | 0 | 28 | 260.00 | 0.00 | 97.60 | 101.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 262.50 | 0.00 | 100.10 | 104.00 | 0 | 0 |
| 0.03 | 0.00 | 1.35 | 0 | 12 | 265.00 | 0.00 | 102.60 | 106.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 267.50 | 0.00 | 105.10 | 109.00 | 0 | 0 |
| 0.62 | 0.00 | 1.35 | 0 | 2 | 270.00 | 0.00 | 107.60 | 111.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 272.50 | 0.00 | 110.20 | 114.00 | 0 | 0 |
| 0.00 | 0.00 | 2.10 | 0 | 0 | 275.00 | 0.00 | 112.80 | 116.50 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 280.00 | 0.00 | 117.90 | 121.50 | 0 | 0 |
| 0.00 | 0.00 | 1.75 | 0 | 0 | 285.00 | 0.00 | 122.90 | 126.40 | 0 | 0 |
| 0.00 | 0.00 | 1.55 | 0 | 0 | 290.00 | 0.00 | 127.90 | 131.50 | 0 | 0 |
| 0.00 | 0.00 | 1.40 | 0 | 0 | 295.00 | 0.00 | 132.80 | 136.50 | 0 | 0 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 300.00 | 0.00 | 137.60 | 141.60 | 0 | 0 |
| 0.00 | 0.00 | 1.20 | 0 | 0 | 305.00 | 0.00 | 142.60 | 146.50 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 310.00 | 0.00 | 147.90 | 151.50 | 0 | 0 |
| 0.00 | 0.00 | 1.10 | 0 | 0 | 315.00 | 0.00 | 152.40 | 156.50 | 0 | 0 |