Implied Volatility
Data as of EOD August 4, 2025
30-Day IV:47.87%
IV Rank (IVR):3.91%
IV Percentile (IVP):0.81%
Open Interest
OI data as of EOD August 1, 2025
Total OI:393,623
Put OI:246,457
Call OI:147,166
OI Put/Call Ratio:1.67
30-Day Avg OI:337,951.7
OI vs 30D Avg:+16.47%
Option Volume
Data as of EOD August 4, 2025
Total Volume:16,995
Put Volume:7,651
Call Volume:9,344
Volume Put/Call Ratio:0.82
30-Day Avg Volume:20,404.467
Volume vs 30D Avg:-16.71%
Option Chain Summary
Data as of EOD August 4, 2025|OI data as of EOD August 1, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (4) | 451 | 307 | 1,645 | 1,654 | 0.68 | 1.01 |
| August 15, 2025 (11) | 1,767 | 2,398 | 41,077 | 78,130 | 1.36 | 1.90 |
| August 22, 2025 (18) | 125 | 204 | 311 | 197 | 1.63 | 0.63 |
| August 29, 2025 (25) | 11 | 8 | 66 | 124 | 0.73 | 1.88 |
| September 5, 2025 (32) | 13 | 29 | 55 | 47 | 2.23 | 0.85 |
| September 12, 2025 (39) | 1 | 3 | 9 | 8 | 3.00 | 0.89 |
| September 19, 2025 (46) | 99 | 831 | 8,141 | 22,704 | 8.39 | 2.79 |
| October 17, 2025 (74) | 1,388 | 543 | 556 | 116 | 0.39 | 0.21 |
| November 21, 2025 (109) | 974 | 514 | 2,146 | 6,586 | 0.53 | 3.07 |
| December 19, 2025 (137) | 1,793 | 90 | 23,284 | 10,523 | 0.05 | 0.45 |
| January 16, 2026 (165) | 2,698 | 2,715 | 34,401 | 50,936 | 1.01 | 1.48 |
| February 20, 2026 (200) | 0 | 8 | 181 | 1,199 | N/A | 6.62 |
| March 20, 2026 (228) | 0 | 1 | 32,915 | 64,481 | N/A | 1.96 |
| June 18, 2026 (318) | 1 | 0 | 478 | 1,264 | N/A | 2.64 |
| September 18, 2026 (410) | 11 | 0 | 230 | 184 | N/A | 0.80 |
| December 18, 2026 (501) | 8 | 0 | 765 | 1,589 | N/A | 2.08 |
| January 15, 2027 (529) | 2 | 0 | 724 | 2,515 | N/A | 3.47 |
| December 17, 2027 (865) | 2 | 0 | 182 | 4,200 | N/A | 23.08 |
| Totals | 9,344 | 7,651 | 147,166 | 246,457 | 0.82 | 1.67 |