Implied Volatility
Data as of EOD August 5, 2025
30-Day IV:56.20%
IV Rank (IVR):22.15%
IV Percentile (IVP):38.87%
Open Interest
OI data as of EOD August 4, 2025
Total OI:3,449,096
Put OI:1,555,047
Call OI:1,894,049
OI Put/Call Ratio:0.82
30-Day Avg OI:3,442,269.933
OI vs 30D Avg:+0.20%
Option Volume
Data as of EOD August 5, 2025
Total Volume:201,763
Put Volume:60,421
Call Volume:141,342
Volume Put/Call Ratio:0.43
30-Day Avg Volume:513,337.733
Volume vs 30D Avg:-60.70%
Option Chain Summary
Data as of EOD August 5, 2025|OI data as of EOD August 4, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| August 8, 2025 (3) | 60,749 | 23,148 | 114,309 | 86,773 | 0.38 | 0.76 |
| August 15, 2025 (10) | 21,618 | 14,983 | 146,158 | 267,280 | 0.69 | 1.83 |
| August 22, 2025 (17) | 6,497 | 2,409 | 24,127 | 23,142 | 0.37 | 0.96 |
| August 29, 2025 (24) | 5,325 | 2,792 | 28,582 | 32,081 | 0.52 | 1.12 |
| September 5, 2025 (31) | 6,368 | 2,272 | 15,314 | 10,287 | 0.36 | 0.67 |
| September 12, 2025 (38) | 1,472 | 368 | 2,249 | 1,324 | 0.25 | 0.59 |
| September 19, 2025 (45) | 8,908 | 4,549 | 216,189 | 288,055 | 0.51 | 1.33 |
| October 17, 2025 (73) | 5,408 | 2,989 | 107,181 | 128,847 | 0.55 | 1.20 |
| November 21, 2025 (108) | 1,660 | 1,317 | 47,476 | 22,402 | 0.79 | 0.47 |
| December 19, 2025 (136) | 2,412 | 1,408 | 60,374 | 39,163 | 0.58 | 0.65 |
| January 16, 2026 (164) | 7,330 | 1,205 | 480,362 | 353,850 | 0.16 | 0.74 |
| February 20, 2026 (199) | 1,550 | 215 | 48,544 | 24,384 | 0.14 | 0.50 |
| March 20, 2026 (227) | 1,343 | 142 | 78,452 | 28,199 | 0.11 | 0.36 |
| May 15, 2026 (283) | 558 | 1,235 | 2,563 | 2,417 | 2.21 | 0.94 |
| June 18, 2026 (317) | 3,166 | 585 | 211,995 | 51,440 | 0.18 | 0.24 |
| September 18, 2026 (409) | 662 | 219 | 23,614 | 9,682 | 0.33 | 0.41 |
| January 15, 2027 (528) | 5,408 | 283 | 241,179 | 140,360 | 0.05 | 0.58 |
| June 17, 2027 (681) | 236 | 104 | 8,855 | 4,307 | 0.44 | 0.49 |
| December 17, 2027 (864) | 672 | 198 | 36,526 | 41,054 | 0.29 | 1.12 |
| Totals | 141,342 | 60,421 | 1,894,049 | 1,555,047 | 0.43 | 0.82 |