SOFI Option Chain
Data as of EOD Aug 6, 2025|OI data as of EOD Aug 5, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 16.34 | 15.75 | 16.60 | 15 | 51 | 5.00 | 0.01 | 0.00 | 0.01 | 0 | 37 |
| 14.52 | 13.85 | 14.65 | 35 | 50 | 7.00 | 0.00 | 0.00 | 0.01 | 0 | 0 |
| 13.47 | 13.15 | 13.60 | 70 | 39 | 8.00 | 0.00 | 0.00 | 0.01 | 0 | 0 |
| 12.49 | 12.05 | 13.10 | 75 | 43 | 9.00 | 0.02 | 0.00 | 0.01 | 0 | 2 |
| 11.51 | 11.30 | 11.70 | 45 | 181 | 10.00 | 0.01 | 0.00 | 0.01 | 0 | 5 |
| 11.02 | 10.80 | 11.35 | 80 | 29 | 10.50 | 0.01 | 0.00 | 0.01 | 1 | 12 |
| 10.54 | 10.30 | 10.65 | 70 | 54 | 11.00 | 0.19 | 0.00 | 0.19 | 1 | 5 |
| 9.92 | 9.65 | 10.35 | 25 | 30 | 11.50 | 0.02 | 0.00 | 0.02 | 2 | 5 |
| 9.31 | 9.00 | 9.85 | 5 | 242 | 12.00 | 0.32 | 0.00 | 0.21 | 1 | 36 |
| 8.80 | 8.55 | 9.15 | 5 | 103 | 12.50 | 0.01 | 0.00 | 0.71 | 0 | 125 |
| 8.47 | 8.25 | 8.60 | 8 | 70 | 13.00 | 0.04 | 0.00 | 0.09 | 0 | 50 |
| 8.17 | 7.75 | 8.10 | 0 | 30 | 13.50 | 0.01 | 0.00 | 0.25 | 0 | 127 |
| 7.52 | 7.15 | 7.65 | 17 | 183 | 14.00 | 0.01 | 0.00 | 0.01 | 200 | 553 |
| 7.10 | 6.25 | 7.10 | 0 | 192 | 14.50 | 0.01 | 0.00 | 0.01 | 0 | 270 |
| 6.35 | 6.30 | 6.55 | 33 | 324 | 15.00 | 0.01 | 0.00 | 0.01 | 10 | 1,084 |
| 5.95 | 5.80 | 6.10 | 4 | 176 | 15.50 | 0.01 | 0.00 | 0.01 | 0 | 865 |
| 5.45 | 5.40 | 6.10 | 69 | 471 | 16.00 | 0.01 | 0.00 | 0.01 | 76 | 1,973 |
| 4.95 | 4.90 | 5.60 | 14 | 213 | 16.50 | 0.01 | 0.00 | 0.01 | 0 | 1,552 |
| 4.41 | 4.40 | 4.50 | 22 | 438 | 17.00 | 0.01 | 0.00 | 0.01 | 14 | 6,758 |
| 3.95 | 3.95 | 4.00 | 26 | 1,154 | 17.50 | 0.01 | 0.00 | 0.01 | 111 | 1,941 |
| 3.49 | 3.40 | 3.50 | 20 | 506 | 18.00 | 0.01 | 0.01 | 0.02 | 216 | 3,777 |
| 2.95 | 2.95 | 3.00 | 29 | 1,551 | 18.50 | 0.01 | 0.01 | 0.02 | 384 | 5,601 |
| 2.45 | 2.45 | 2.51 | 73 | 1,244 | 19.00 | 0.02 | 0.02 | 0.03 | 719 | 6,395 |
| 1.99 | 1.97 | 2.02 | 157 | 1,241 | 19.50 | 0.04 | 0.03 | 0.04 | 803 | 3,825 |
| 1.50 | 1.49 | 1.53 | 950 | 5,504 | 20.00 | 0.05 | 0.05 | 0.06 | 2,918 | 9,172 |
| 1.05 | 1.03 | 1.07 | 421 | 1,642 | 20.50 | 0.09 | 0.09 | 0.10 | 2,267 | 6,599 |
| 0.65 | 0.64 | 0.66 | 2,946 | 6,593 | 21.00 | 0.19 | 0.18 | 0.19 | 7,081 | 8,791 |
| 0.35 | 0.34 | 0.35 | 7,991 | 7,976 | 21.50 | 0.37 | 0.37 | 0.39 | 2,724 | 4,369 |
| 0.16 | 0.16 | 0.17 | 10,865 | 12,977 | 22.00 | 0.73 | 0.69 | 0.72 | 578 | 8,991 |
| 0.08 | 0.08 | 0.09 | 6,672 | 11,978 | 22.50 | 1.13 | 1.10 | 1.13 | 782 | 2,675 |
| 0.05 | 0.04 | 0.05 | 4,942 | 11,456 | 23.00 | 1.57 | 1.56 | 1.60 | 301 | 7,814 |
| 0.02 | 0.02 | 0.03 | 3,176 | 6,890 | 23.50 | 2.08 | 2.04 | 2.08 | 246 | 1,853 |
| 0.01 | 0.01 | 0.02 | 733 | 7,331 | 24.00 | 2.58 | 2.53 | 2.66 | 176 | 1,881 |
| 0.01 | 0.00 | 0.02 | 334 | 5,995 | 24.50 | 3.10 | 3.00 | 3.10 | 46 | 1,913 |
| 0.01 | 0.01 | 0.02 | 1,845 | 11,077 | 25.00 | 3.60 | 3.50 | 3.60 | 2 | 844 |
| 0.01 | 0.00 | 0.01 | 47 | 1,821 | 25.50 | 3.60 | 3.45 | 4.30 | 0 | 34 |
| 0.01 | 0.00 | 0.01 | 273 | 4,769 | 26.00 | 4.25 | 3.90 | 4.85 | 0 | 78 |
| 0.01 | 0.00 | 0.01 | 33 | 1,096 | 26.50 | 4.85 | 4.80 | 5.20 | 0 | 21 |
| 0.01 | 0.00 | 0.01 | 43 | 2,881 | 27.00 | 5.70 | 5.40 | 5.85 | 2 | 5 |
| 0.01 | 0.00 | 0.01 | 1 | 420 | 27.50 | 4.45 | 5.75 | 6.30 | 0 | 22 |
| 0.01 | 0.00 | 0.01 | 5 | 2,575 | 28.00 | 6.84 | 6.40 | 6.75 | 0 | 1 |
| 0.01 | 0.00 | 0.01 | 2 | 2,493 | 28.50 | 6.53 | 6.70 | 7.25 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 2 | 1,155 | 29.00 | 6.50 | 7.35 | 7.70 | 0 | 0 |
| 0.00 | 0.00 | 0.01 | 0 | 0 | 29.50 | 8.59 | 7.85 | 8.20 | 0 | 0 |
| 0.01 | 0.00 | 0.01 | 32 | 4,781 | 30.00 | 8.45 | 8.40 | 9.15 | 0 | 6 |