TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax PainContract

MSTR Max Pain Chart

Data as of EOD Sep 24, 2025

MSTR max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Sep 26, 2025$340.00$ 307,293,086,000$ 16,735,830,000$ 324,028,916,000
Oct 3, 2025$345.00$ 60,087,480,750$ 20,948,031,000$ 81,035,511,750
Oct 10, 2025$390.00$ 12,452,275,500$ 10,704,967,500$ 23,157,243,000
Oct 17, 2025$350.00$ 246,475,332,250$ 100,727,544,500$ 347,202,876,750
Oct 24, 2025$400.00$ 4,812,978,500$ 4,839,979,500$ 9,652,958,000
Oct 31, 2025$360.00$ 2,919,149,500$ 1,570,778,000$ 4,489,927,500
Nov 21, 2025$330.00$ 66,989,308,500$ 17,990,308,500$ 84,979,617,000
Dec 19, 2025$145.00$ 584,300,421,000$ 203,877,471,000$ 788,177,892,000
Jan 16, 2026$110.00$ 902,008,987,400$ 259,537,089,600$ 1,161,546,077,000
Feb 20, 2026$360.00$ 9,650,074,000$ 3,370,181,500$ 13,020,255,500
Mar 20, 2026$350.00$ 27,014,067,000$ 16,264,033,500$ 43,278,100,500
Apr 17, 2026$325.00$ 383,979,000$ 316,985,500$ 700,964,500
Jun 18, 2026$250.00$ 215,366,712,700$ 149,233,166,500$ 364,599,879,200
Sep 18, 2026$340.00$ 5,238,615,500$ 1,395,213,500$ 6,633,829,000
Dec 18, 2026$330.00$ 16,029,022,500$ 7,603,277,500$ 23,632,300,000
Jan 15, 2027$300.00$ 84,742,865,000$ 23,262,423,000$ 108,005,288,000
Jun 17, 2027$340.00$ 9,823,386,000$ 6,221,538,000$ 16,044,924,000
Sep 17, 2027$190.00$ 2,765,354,000$ 201,974,000$ 2,967,328,000
Dec 17, 2027$350.00$ 20,207,345,500$ 10,124,092,000$ 30,331,437,500
Jan 21, 2028$240.00$ 107,762,500$ 60,697,500$ 168,460,000