INTC $14 Put Sep 26, 2025
INTC250926P00014000 • Out-of-the-Money (OTM) • 1 days to expiration
$0.01
Last Price
| Last | $0.01 | Implied Volatility | 94.63% | Delta | 0.0000 |
| Bid | $0.00 | Volume | 3 | Gamma | 0.0000 |
| Ask | $0.01 | Open Interest | 33 | Theta | 0.0000 |
| Strike | $14.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
INTC250926P00014000 Price History (6 Months)
33 trading days
Similar INTC Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| INTC250926P00015000 | $15.00 | put | $0.03 | 5 | 26 | 0.0000 |
| INTC250926P00015500 | $15.50 | put | $0.07 | 0 | 3 | 0.0000 |
| INTC250926P00016000 | $16.00 | put | $0.34 | 1 | 5 | 0.0000 |
| INTC250926P00016500 | $16.50 | put | $0.47 | 1 | 101 | 0.0000 |
| INTC250926P00017000 | $17.00 | put | $0.02 | 0 | 187 | 0.0000 |
| INTC250926P00017500 | $17.50 | put | $0.09 | 0 | 127 | 0.0000 |
| INTC250926P00018000 | $18.00 | put | $0.01 | 0 | 4,215 | 0.0000 |
| INTC250926P00018500 | $18.50 | put | $0.01 | 0 | 1,550 | 0.0000 |
| INTC250926P00019000 | $19.00 | put | $0.01 | 0 | 766 | 0.0000 |
| INTC250926P00019500 | $19.50 | put | $0.02 | 0 | 486 | 0.0000 |