IBIT $1 Call Sep 26, 2025
IBIT250926C00001000 • In-the-Money (ITM) • 1 days to expiration
$63.55
Last Price
| Last | $63.55 | Implied Volatility | 98.18% | Delta | 1.0000 |
| Bid | $63.40 | Volume | 128 | Gamma | 0.0000 |
| Ask | $63.50 | Open Interest | 872 | Theta | -0.0555 |
| Strike | $1.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
IBIT250926C00001000 Price History (6 Months)
7 trading days
Similar IBIT Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| IBIT250926C00002000 | $2.00 | call | $62.40 | 2 | 77 | 1.0000 |
| IBIT250926C00003000 | $3.00 | call | $61.07 | 0 | 11 | 1.0000 |
| IBIT250926C00004000 | $4.00 | call | $60.08 | 0 | 10 | 1.0000 |
| IBIT250926C00005000 | $5.00 | call | $59.08 | 0 | 5 | 1.0000 |
| IBIT250926C00006000 | $6.00 | call | $60.20 | 0 | 1 | 1.0000 |
| IBIT250926C00007000 | $7.00 | call | $0.00 | 0 | 0 | 1.0000 |
| IBIT250926C00008000 | $8.00 | call | $0.00 | 0 | 0 | 1.0000 |
| IBIT250926C00009000 | $9.00 | call | $57.20 | 0 | 5 | 1.0000 |
| IBIT250926C00010000 | $10.00 | call | $0.00 | 0 | 0 | 1.0000 |
| IBIT250926C00011000 | $11.00 | call | $55.20 | 0 | 26 | 1.0000 |