AAPL $110 Call Sep 26, 2025
AAPL250926C00110000 • In-the-Money (ITM) • 1 days to expiration
$141.62
Last Price
| Last | $141.62 | Implied Volatility | 34.27% | Delta | 1.0000 |
| Bid | $142.00 | Volume | 1 | Gamma | 0.0000 |
| Ask | $143.05 | Open Interest | 17 | Theta | -6.1018 |
| Strike | $110.00 | Expiration | Sep 26, 2025 (1 days) | Vega | 0.0000 |
Price & Analytics
AAPL250926C00110000 Price History (6 Months)
33 trading days
Similar AAPL Options
| Contract | Strike | Type | Last Price | Volume | Open Interest | Delta |
|---|---|---|---|---|---|---|
| AAPL250926C00120000 | $120.00 | call | $135.70 | 0 | 20 | 1.0000 |
| AAPL250926C00125000 | $125.00 | call | $131.09 | 0 | 12 | 1.0000 |
| AAPL250926C00130000 | $130.00 | call | $125.55 | 0 | 10 | 1.0000 |
| AAPL250926C00135000 | $135.00 | call | $120.98 | 0 | 5 | 1.0000 |
| AAPL250926C00140000 | $140.00 | call | $116.03 | 0 | 13 | 1.0000 |
| AAPL250926C00145000 | $145.00 | call | $106.77 | 2 | 6 | 1.0000 |
| AAPL250926C00150000 | $150.00 | call | $101.77 | 2 | 7 | 1.0000 |
| AAPL250926C00155000 | $155.00 | call | $100.93 | 0 | 8 | 1.0000 |
| AAPL250926C00160000 | $160.00 | call | $91.64 | 7 | 7 | 1.0000 |
| AAPL250926C00165000 | $165.00 | call | $86.82 | 7 | 11 | 1.0000 |