Apple Inc. (AAPL) Options Chain

Overview Chain Open Interest Implied Volatility Volume Greeks Max Pain Contract

AAPL Option Chain

Data as of EOD Sep 24, 2025|OI data as of EOD Sep 23, 2025

Significant OI Δ%

Expiration:


call	110.00	AAPL250926C00110000	141.62	142.00	143.05	1	17	11	+54.55%	○
put	110.00	AAPL250926P00110000	0.01	0.00	0.01	0	42	42	+0.00%	○
call	120.00	AAPL250926C00120000	135.70	132.05	132.70	0	20	15	+33.33%	○
put	120.00	AAPL250926P00120000	0.00	0.00	0.01	0	0	0	-	○
call	125.00	AAPL250926C00125000	131.09	126.55	127.60	0	12	11	+9.09%	○
put	125.00	AAPL250926P00125000	0.04	0.00	0.01	0	1,483	1,483	+0.00%	○
call	130.00	AAPL250926C00130000	125.55	121.85	122.80	0	10	5	+100.00%	○
put	130.00	AAPL250926P00130000	0.01	0.00	0.01	0	209	209	+0.00%	○
call	135.00	AAPL250926C00135000	120.98	116.70	117.65	0	5	3	+66.67%	○
put	135.00	AAPL250926P00135000	0.01	0.00	0.01	0	186	186	+0.00%	○
call	140.00	AAPL250926C00140000	116.03	111.60	112.70	0	13	15	-13.33%	○
put	140.00	AAPL250926P00140000	0.01	0.00	0.01	1	185	184	+0.54%	○
call	145.00	AAPL250926C00145000	106.77	106.45	107.65	2	6	6	+0.00%	○
put	145.00	AAPL250926P00145000	0.01	0.00	0.01	0	112	101	+10.89%	○
call	150.00	AAPL250926C00150000	101.77	101.90	102.60	2	7	7	+0.00%	○
put	150.00	AAPL250926P00150000	0.01	0.00	0.01	0	65	65	+0.00%	○
call	155.00	AAPL250926C00155000	100.93	96.65	97.70	0	8	8	+0.00%	○
put	155.00	AAPL250926P00155000	0.01	0.00	0.01	0	113	113	+0.00%	○
call	160.00	AAPL250926C00160000	91.64	91.80	92.80	7	7	5	+40.00%	○
put	160.00	AAPL250926P00160000	0.02	0.00	0.01	0	58	58	+0.00%	○
call	165.00	AAPL250926C00165000	86.82	86.60	87.90	7	11	11	+0.00%	○
put	165.00	AAPL250926P00165000	0.02	0.00	0.01	0	101	101	+0.00%	○
call	170.00	AAPL250926C00170000	81.87	81.80	82.70	3	7	7	+0.00%	○
put	170.00	AAPL250926P00170000	0.01	0.00	0.01	0	920	919	+0.11%	○
call	175.00	AAPL250926C00175000	76.38	77.05	77.90	2	15	15	+0.00%	○
put	175.00	AAPL250926P00175000	0.01	0.00	0.01	0	435	435	+0.00%	○
call	180.00	AAPL250926C00180000	76.20	71.80	72.85	0	33	36	-8.33%	○
put	180.00	AAPL250926P00180000	0.01	0.00	0.01	0	696	696	+0.00%	○
call	185.00	AAPL250926C00185000	66.30	66.65	67.80	2	154	154	+0.00%	○
put	185.00	AAPL250926P00185000	0.01	0.00	0.01	0	258	265	-2.64%	○
call	190.00	AAPL250926C00190000	62.98	62.10	63.10	1	149	146	+2.05%	○
put	190.00	AAPL250926P00190000	0.01	0.00	0.01	5	568	568	+0.00%	○
call	195.00	AAPL250926C00195000	56.90	56.75	58.00	11	272	273	-0.37%	○
put	195.00	AAPL250926P00195000	0.01	0.00	0.01	0	885	886	-0.11%	○
call	200.00	AAPL250926C00200000	51.85	52.05	52.75	9	399	347	+14.99%	○
put	200.00	AAPL250926P00200000	0.01	0.00	0.01	57	2,031	2,035	-0.20%	○
call	202.50	AAPL250926C00202500	49.99	49.60	50.25	3	57	57	+0.00%	○
put	202.50	AAPL250926P00202500	0.01	0.00	0.01	0	3,161	3,161	+0.00%	○
call	205.00	AAPL250926C00205000	47.60	47.05	47.80	2	133	135	-1.48%	○
put	205.00	AAPL250926P00205000	0.01	0.00	0.01	113	2,007	2,079	-3.46%	○
call	207.50	AAPL250926C00207500	44.52	44.50	45.20	1	47	45	+4.44%	○
put	207.50	AAPL250926P00207500	0.01	0.00	0.01	3	247	255	-3.14%	○
call	210.00	AAPL250926C00210000	42.60	42.20	42.65	300	916	938	-2.35%	○
put	210.00	AAPL250926P00210000	0.01	0.00	0.01	8	2,495	2,589	-3.63%	○
call	212.50	AAPL250926C00212500	39.10	39.10	40.50	1	56	56	+0.00%	○
put	212.50	AAPL250926P00212500	0.01	0.00	0.01	20	490	506	-3.16%	○
call	215.00	AAPL250926C00215000	36.52	37.20	37.75	23	706	720	-1.94%	○
put	215.00	AAPL250926P00215000	0.01	0.00	0.01	28	3,080	3,140	-1.91%	○
call	217.50	AAPL250926C00217500	37.50	34.70	35.45	1	283	284	-0.35%	○
put	217.50	AAPL250926P00217500	0.01	0.00	0.01	55	2,025	1,857	+9.05%	✓
call	220.00	AAPL250926C00220000	32.55	32.20	32.50	538	2,797	2,802	-0.18%	○
put	220.00	AAPL250926P00220000	0.01	0.00	0.02	1,253	4,000	4,065	-1.60%	○
call	222.50	AAPL250926C00222500	29.18	29.65	30.50	24	899	946	-4.97%	○
put	222.50	AAPL250926P00222500	0.01	0.01	0.02	24	4,592	4,621	-0.63%	○
call	225.00	AAPL250926C00225000	27.18	27.20	27.50	153	1,877	1,972	-4.82%	○
put	225.00	AAPL250926P00225000	0.02	0.01	0.02	153	5,610	5,953	-5.76%	✓
call	227.50	AAPL250926C00227500	24.90	24.45	25.05	40	1,900	1,899	+0.05%	○
put	227.50	AAPL250926P00227500	0.01	0.01	0.02	194	7,812	7,881	-0.88%	○
call	230.00	AAPL250926C00230000	22.42	22.25	22.50	749	10,916	11,383	-4.10%	✓
put	230.00	AAPL250926P00230000	0.02	0.02	0.03	587	7,548	6,883	+9.66%	✓
call	232.50	AAPL250926C00232500	19.95	19.75	20.25	88	1,602	1,611	-0.56%	○
put	232.50	AAPL250926P00232500	0.02	0.02	0.03	536	4,778	4,730	+1.01%	○
call	235.00	AAPL250926C00235000	17.30	17.25	17.55	394	3,833	4,031	-4.91%	✓
put	235.00	AAPL250926P00235000	0.03	0.03	0.04	2,179	9,812	10,056	-2.43%	○
call	237.50	AAPL250926C00237500	15.05	14.75	15.10	267	5,786	5,979	-3.23%	○
put	237.50	AAPL250926P00237500	0.04	0.04	0.05	1,166	9,436	9,259	+1.91%	○
call	240.00	AAPL250926C00240000	12.28	12.30	12.55	2,855	18,504	19,127	-3.26%	✓
put	240.00	AAPL250926P00240000	0.05	0.05	0.06	6,786	11,501	10,082	+14.07%	✓
call	242.50	AAPL250926C00242500	9.95	9.85	10.10	505	7,533	7,933	-5.04%	✓
put	242.50	AAPL250926P00242500	0.09	0.09	0.10	4,704	13,217	11,211	+17.89%	✓
call	245.00	AAPL250926C00245000	7.55	7.45	7.65	4,166	20,771	21,609	-3.88%	✓
put	245.00	AAPL250926P00245000	0.19	0.18	0.19	18,645	14,859	14,710	+1.01%	○
call	247.50	AAPL250926C00247500	5.30	5.20	5.40	3,857	7,227	7,133	+1.32%	○
put	247.50	AAPL250926P00247500	0.43	0.42	0.44	25,376	9,468	8,962	+5.65%	✓
call	250.00	AAPL250926C00250000	3.30	3.25	3.40	10,543	14,221	30,978	-54.09%	✓
put	250.00	AAPL250926P00250000	0.97	0.96	0.99	57,801	15,602	14,337	+8.82%	✓
call	252.50	AAPL250926C00252500	1.83	1.80	1.85	36,518	12,801	18,359	-30.27%	✓
put	252.50	AAPL250926P00252500	1.99	1.95	2.00	37,410	9,795	8,572	+14.27%	✓
call	255.00	AAPL250926C00255000	0.87	0.87	0.89	79,225	32,079	30,103	+6.56%	✓
put	255.00	AAPL250926P00255000	3.50	3.45	3.70	10,818	5,664	7,943	-28.69%	✓
call	257.50	AAPL250926C00257500	0.39	0.38	0.39	39,618	27,438	12,842	+113.66%	✓
put	257.50	AAPL250926P00257500	5.50	5.45	5.65	1,237	1,769	1,011	+74.98%	✓
call	260.00	AAPL250926C00260000	0.18	0.17	0.18	52,924	43,994	33,425	+31.62%	✓
put	260.00	AAPL250926P00260000	7.83	7.70	8.00	633	2,367	2,454	-3.55%	○
call	262.50	AAPL250926C00262500	0.09	0.08	0.09	8,446	21,278	16,260	+30.86%	✓
put	262.50	AAPL250926P00262500	10.80	10.10	10.45	77	334	229	+45.85%	✓
call	265.00	AAPL250926C00265000	0.06	0.04	0.06	20,188	20,850	19,857	+5.00%	✓
put	265.00	AAPL250926P00265000	13.65	12.50	13.20	37	111	85	+30.59%	○
call	267.50	AAPL250926C00267500	0.03	0.03	0.04	369	0	-	-	○
put	267.50	AAPL250926P00267500	14.60	14.70	15.85	4	0	-	-	○
call	270.00	AAPL250926C00270000	0.03	0.02	0.03	7,008	16,028	17,364	-7.69%	✓
put	270.00	AAPL250926P00270000	18.35	17.25	18.25	61	227	414	-45.17%	✓
call	272.50	AAPL250926C00272500	0.01	0.01	0.02	490	0	-	-	○
put	272.50	AAPL250926P00272500	19.60	19.70	20.80	2	0	-	-	○
call	275.00	AAPL250926C00275000	0.01	0.01	0.02	1,707	7,011	7,768	-9.75%	✓
put	275.00	AAPL250926P00275000	22.05	22.30	23.00	28	20	32	-37.50%	○
call	277.50	AAPL250926C00277500	0.01	0.00	0.01	438	0	-	-	○
put	277.50	AAPL250926P00277500	0.00	24.95	25.85	0	0	-	-	○
call	280.00	AAPL250926C00280000	0.01	0.00	0.01	1,914	5,917	5,981	-1.07%	○
put	280.00	AAPL250926P00280000	27.81	27.20	28.30	3	2	14	-85.71%	○
call	282.50	AAPL250926C00282500	0.01	0.00	0.01	103	0	-	-	○
put	282.50	AAPL250926P00282500	0.00	29.65	30.85	0	0	-	-	○
call	285.00	AAPL250926C00285000	0.01	0.00	0.01	773	2,938	2,827	+3.93%	○
put	285.00	AAPL250926P00285000	30.29	32.50	33.20	0	1	1	+0.00%	○
call	287.50	AAPL250926C00287500	0.00	0.00	0.01	0	0	-	-	○
put	287.50	AAPL250926P00287500	0.00	34.90	35.85	0	0	-	-	○
call	290.00	AAPL250926C00290000	0.01	0.00	0.01	403	5,127	3,891	+31.77%	✓
put	290.00	AAPL250926P00290000	34.11	37.45	38.05	0	2	2	+0.00%	○
call	292.50	AAPL250926C00292500	0.00	0.00	0.01	0	0	-	-	○
put	292.50	AAPL250926P00292500	0.00	39.85	40.80	0	0	-	-	○
call	295.00	AAPL250926C00295000	0.01	0.00	0.01	1	2,557	2,535	+0.87%	○
put	295.00	AAPL250926P00295000	65.00	42.40	43.05	0	0	0	-	○
call	300.00	AAPL250926C00300000	0.01	0.00	0.01	0	3,103	3,080	+0.75%	○
put	300.00	AAPL250926P00300000	65.23	47.20	48.10	0	0	0	-	○
call	305.00	AAPL250926C00305000	0.01	0.00	0.01	0	2,984	2,970	+0.47%	○
put	305.00	AAPL250926P00305000	74.90	52.15	53.15	0	0	0	-	○
call	310.00	AAPL250926C00310000	0.01	0.00	0.01	0	61	36	+69.44%	✓
put	310.00	AAPL250926P00310000	79.95	57.50	58.15	0	0	0	-	○
call	315.00	AAPL250926C00315000	0.01	0.00	0.01	0	65	63	+3.17%	○
put	315.00	AAPL250926P00315000	87.60	62.50	63.05	0	0	0	-	○
call	320.00	AAPL250926C00320000	0.01	0.00	0.01	1	56	56	+0.00%	○
put	320.00	AAPL250926P00320000	88.75	67.45	68.10	0	0	0	-	○
call	325.00	AAPL250926C00325000	0.01	0.00	0.01	1	137	35	+291.43%	✓
put	325.00	AAPL250926P00325000	0.00	72.30	73.05	0	0	0	-	○

Showing 124 options