TickerTools
OverviewChainOpen InterestImplied VolatilityVolumeGreeksMax Pain

YPF Max Pain Chart

Data as of EOD Aug 15, 2025

YPF max pain by expiration

Max Pain by Expiration Date

Expiration DateMax Pain StrikeTotal CallsTotal PutsTotal Nominal
Aug 15, 2025$34.00$ 110,883,000$ 26,239,300$ 137,122,300
Sep 19, 2025$33.00$ 14,285,000$ 7,483,500$ 21,768,500
Oct 17, 2025$38.00$ 53,579,400$ 239,855,900$ 293,435,300
Nov 21, 2025$35.00$ 1,760,500$ 2,872,000$ 4,632,500
Jan 16, 2026$33.00$ 686,894,000$ 765,287,200$ 1,452,181,200
Apr 17, 2026$25.00$ 1,000$ 0$ 1,000
Jan 15, 2027$30.00$ 68,702,200$ 7,354,600$ 76,056,800