YPF Option Chain
Data as of EOD Aug 13, 2025|OI data as of EOD Aug 12, 2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 12.70 | 15.20 | 0 | 20 | 20.00 | 0.07 | 0.00 | 1.35 | 0 | 1 |
| 9.60 | 8.20 | 9.70 | 0 | 103 | 25.00 | 0.08 | 0.00 | 0.75 | 0 | 36 |
| 0.00 | 7.40 | 8.50 | 0 | 0 | 26.00 | 0.00 | 0.00 | 1.35 | 0 | 0 |
| 0.00 | 6.30 | 7.60 | 0 | 0 | 27.00 | 0.10 | 0.00 | 0.75 | 0 | 38 |
| 6.30 | 5.50 | 6.10 | 0 | 57 | 28.00 | 0.02 | 0.00 | 0.75 | 16 | 216 |
| 2.90 | 4.40 | 6.70 | 0 | 1 | 29.00 | 0.03 | 0.00 | 0.75 | 0 | 472 |
| 4.31 | 3.70 | 4.00 | 0 | 253 | 30.00 | 0.08 | 0.00 | 0.30 | 0 | 303 |
| 2.90 | 2.40 | 3.10 | 0 | 67 | 31.00 | 0.10 | 0.00 | 0.75 | 0 | 228 |
| 1.65 | 0.90 | 2.05 | 26 | 402 | 32.00 | 0.13 | 0.00 | 0.30 | 46 | 173 |
| 0.79 | 0.15 | 1.30 | 112 | 537 | 33.00 | 0.20 | 0.00 | 0.30 | 61 | 65 |
| 0.40 | 0.00 | 0.60 | 16 | 1,717 | 34.00 | 0.60 | 0.50 | 1.30 | 5 | 259 |
| 0.05 | 0.05 | 0.20 | 52 | 1,930 | 35.00 | 1.60 | 1.15 | 1.40 | 1 | 59 |
| 0.03 | 0.00 | 0.05 | 43 | 1,012 | 36.00 | 1.95 | 2.15 | 2.35 | 0 | 135 |
| 0.06 | 0.00 | 0.20 | 5 | 1,844 | 37.00 | 3.29 | 3.10 | 3.40 | 2,000 | 2,051 |
| 0.03 | 0.00 | 0.75 | 0 | 634 | 38.00 | 7.00 | 3.90 | 4.70 | 0 | 0 |
| 0.17 | 0.00 | 0.05 | 0 | 165 | 39.00 | 0.00 | 4.70 | 6.10 | 0 | 0 |
| 0.03 | 0.00 | 0.25 | 10 | 290 | 40.00 | 0.00 | 5.80 | 7.10 | 0 | 0 |
| 0.50 | 0.00 | 0.75 | 0 | 50 | 41.00 | 0.00 | 6.80 | 8.10 | 0 | 0 |
| 0.20 | 0.00 | 0.35 | 0 | 163 | 42.00 | 5.80 | 7.80 | 8.70 | 0 | 50 |
| 0.00 | 0.00 | 1.30 | 0 | 0 | 43.00 | 0.00 | 8.80 | 10.30 | 0 | 0 |
| 0.00 | 0.00 | 0.95 | 0 | 0 | 44.00 | 0.00 | 9.80 | 11.30 | 0 | 0 |
| 0.00 | 0.00 | 0.50 | 0 | 0 | 45.00 | 0.00 | 10.80 | 12.70 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 46.00 | 0.00 | 11.70 | 13.60 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 47.00 | 0.00 | 12.60 | 15.30 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 48.00 | 0.00 | 13.80 | 15.40 | 0 | 0 |
| 0.00 | 0.00 | 1.35 | 0 | 0 | 49.00 | 0.00 | 14.70 | 16.90 | 0 | 0 |
| 0.13 | 0.00 | 1.35 | 0 | 5 | 50.00 | 0.00 | 15.80 | 17.90 | 0 | 0 |