Implied Volatility
Data as of EOD September 24, 2025
30-Day IV:12.58%
IV Rank (IVR):9.08%
IV Percentile (IVP):12.55%
Open Interest
OI data as of EOD September 23, 2025
Total OI:5,654,375
Put OI:2,328,503
Call OI:3,325,872
OI Put/Call Ratio:0.70
30-Day Avg OI:5,775,482.267
OI vs 30D Avg:-2.10%
Option Volume
Data as of EOD September 24, 2025
Total Volume:369,696
Put Volume:158,022
Call Volume:211,674
Volume Put/Call Ratio:0.75
30-Day Avg Volume:474,299.333
Volume vs 30D Avg:-22.05%
Option Chain Summary
Data as of EOD September 24, 2025|OI data as of EOD September 23, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| September 24, 2025 (0) | 18,755 | 23,453 | 36,551 | 31,531 | 1.25 | 0.86 |
| September 26, 2025 (2) | 40,112 | 40,647 | 187,614 | 126,449 | 1.01 | 0.67 |
| September 29, 2025 (5) | 4,650 | 5,460 | 9,123 | 24,312 | 1.17 | 2.66 |
| September 30, 2025 (6) | 5,170 | 7,282 | 127,035 | 95,217 | 1.41 | 0.75 |
| October 1, 2025 (7) | 2,372 | 1,802 | 5,483 | 6,345 | 0.76 | 1.16 |
| October 3, 2025 (9) | 9,007 | 9,352 | 83,542 | 129,579 | 1.04 | 1.55 |
| October 6, 2025 (12) | 2,574 | 3,384 | 1,886 | 2,827 | 1.31 | 1.50 |
| October 8, 2025 (14) | 1,447 | 4,436 | 428 | 766 | 3.07 | 1.79 |
| October 10, 2025 (16) | 2,562 | 1,627 | 23,374 | 18,042 | 0.64 | 0.77 |
| October 17, 2025 (23) | 43,497 | 30,942 | 370,877 | 333,738 | 0.71 | 0.90 |
| October 24, 2025 (30) | 3,209 | 2,727 | 31,710 | 48,908 | 0.85 | 1.54 |
| October 31, 2025 (37) | 2,008 | 3,759 | 18,372 | 18,752 | 1.87 | 1.02 |
| November 21, 2025 (58) | 17,400 | 4,773 | 255,365 | 98,979 | 0.27 | 0.39 |
| December 19, 2025 (86) | 38,921 | 9,985 | 480,509 | 228,310 | 0.26 | 0.48 |
| December 31, 2025 (98) | 1,470 | 366 | 56,514 | 48,812 | 0.25 | 0.86 |
| January 16, 2026 (114) | 6,624 | 1,478 | 894,395 | 515,847 | 0.22 | 0.58 |
| February 20, 2026 (149) | 780 | 687 | 24,894 | 18,549 | 0.88 | 0.75 |
| March 20, 2026 (177) | 1,674 | 480 | 82,287 | 70,046 | 0.29 | 0.85 |
| March 31, 2026 (188) | 678 | 166 | 14,077 | 18,113 | 0.24 | 1.29 |
| April 17, 2026 (205) | 274 | 182 | 30,056 | 24,582 | 0.66 | 0.82 |
| May 15, 2026 (233) | 379 | 149 | 28,134 | 16,243 | 0.39 | 0.58 |
| June 18, 2026 (267) | 624 | 3,676 | 128,719 | 108,206 | 5.89 | 0.84 |
| June 30, 2026 (279) | 587 | 40 | 19,665 | 35,255 | 0.07 | 1.79 |
| July 17, 2026 (296) | 53 | 2 | 28,605 | 25,453 | 0.04 | 0.89 |
| August 21, 2026 (331) | 603 | 78 | 24,907 | 21,956 | 0.13 | 0.88 |
| September 18, 2026 (359) | 158 | 330 | 4,567 | 3,902 | 2.09 | 0.85 |
| January 15, 2027 (478) | 3,978 | 588 | 347,800 | 253,643 | 0.15 | 0.73 |
| January 21, 2028 (849) | 2,108 | 171 | 9,383 | 4,141 | 0.08 | 0.44 |
| Totals | 211,674 | 158,022 | 3,325,872 | 2,328,503 | 0.75 | 0.70 |