Implied Volatility
Data as of EOD September 24, 2025
30-Day IV:13.78%
IV Rank (IVR):11.07%
IV Percentile (IVP):39.27%
Open Interest
OI data as of EOD September 23, 2025
Total OI:16,739,866
Put OI:12,073,034
Call OI:4,666,832
OI Put/Call Ratio:2.59
30-Day Avg OI:18,003,715.267
OI vs 30D Avg:-7.02%
Option Volume
Data as of EOD September 24, 2025
Total Volume:8,310,821
Put Volume:4,646,070
Call Volume:3,664,751
Volume Put/Call Ratio:1.27
30-Day Avg Volume:7,871,731.567
Volume vs 30D Avg:+5.58%
Option Chain Summary
Data as of EOD September 24, 2025|OI data as of EOD September 23, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| September 24, 2025 (0) | 2,399,526 | 2,570,872 | 166,662 | 313,546 | 1.07 | 1.88 |
| September 25, 2025 (1) | 553,084 | 645,769 | 68,151 | 89,446 | 1.17 | 1.31 |
| September 26, 2025 (2) | 263,877 | 331,312 | 237,542 | 457,358 | 1.26 | 1.93 |
| September 29, 2025 (5) | 59,157 | 78,207 | 35,174 | 63,319 | 1.32 | 1.80 |
| September 30, 2025 (6) | 56,185 | 122,410 | 306,199 | 1,431,558 | 2.18 | 4.68 |
| October 1, 2025 (7) | 31,375 | 34,873 | 18,143 | 41,528 | 1.11 | 2.29 |
| October 2, 2025 (8) | 10,470 | 15,266 | 11,403 | 36,214 | 1.46 | 3.18 |
| October 3, 2025 (9) | 49,438 | 88,872 | 207,776 | 307,654 | 1.80 | 1.48 |
| October 6, 2025 (12) | 7,223 | 9,384 | 4,957 | 16,384 | 1.30 | 3.31 |
| October 7, 2025 (13) | 4,636 | 5,330 | 2,898 | 2,243 | 1.15 | 0.77 |
| October 8, 2025 (14) | 3,865 | 4,930 | 0 | 0 | 1.28 | N/A |
| October 10, 2025 (16) | 16,536 | 33,777 | 71,353 | 233,526 | 2.04 | 3.27 |
| October 17, 2025 (23) | 75,194 | 187,489 | 475,810 | 2,505,579 | 2.49 | 5.27 |
| October 24, 2025 (30) | 9,480 | 13,709 | 35,591 | 59,807 | 1.45 | 1.68 |
| October 31, 2025 (37) | 12,697 | 38,201 | 198,249 | 1,361,023 | 3.01 | 6.87 |
| November 21, 2025 (58) | 50,737 | 57,681 | 164,332 | 946,918 | 1.14 | 5.76 |
| November 28, 2025 (65) | 5,459 | 21,738 | 107,055 | 163,156 | 3.98 | 1.52 |
| December 19, 2025 (86) | 5,117 | 36,922 | 597,366 | 1,306,216 | 7.22 | 2.19 |
| December 31, 2025 (98) | 2,432 | 8,837 | 137,071 | 196,763 | 3.63 | 1.44 |
| January 16, 2026 (114) | 29,568 | 12,710 | 531,062 | 692,829 | 0.43 | 1.30 |
| January 30, 2026 (128) | 631 | 614 | 21,599 | 26,361 | 0.97 | 1.22 |
| February 20, 2026 (149) | 502 | 3,771 | 42,013 | 216,380 | 7.51 | 5.15 |
| February 27, 2026 (156) | 205 | 1,058 | 7,263 | 9,834 | 5.16 | 1.35 |
| March 20, 2026 (177) | 5,345 | 300,436 | 264,903 | 439,816 | 56.21 | 1.66 |
| March 31, 2026 (188) | 1,157 | 968 | 34,618 | 73,361 | 0.84 | 2.12 |
| June 18, 2026 (267) | 2,779 | 5,401 | 241,474 | 352,014 | 1.94 | 1.46 |
| June 30, 2026 (279) | 285 | 193 | 17,041 | 30,214 | 0.68 | 1.77 |
| September 18, 2026 (359) | 1,858 | 2,084 | 221,185 | 150,494 | 1.12 | 0.68 |
| December 18, 2026 (450) | 2,026 | 3,985 | 225,332 | 237,934 | 1.97 | 1.06 |
| January 15, 2027 (478) | 1,491 | 2,349 | 116,282 | 154,559 | 1.58 | 1.33 |
| December 17, 2027 (814) | 1,805 | 6,748 | 96,885 | 156,376 | 3.74 | 1.61 |
| January 21, 2028 (849) | 611 | 174 | 1,443 | 624 | 0.28 | 0.43 |
| Totals | 3,664,751 | 4,646,070 | 4,666,832 | 12,073,034 | 1.27 | 2.59 |