Implied Volatility
Data as of EOD September 24, 2025
30-Day IV:26.50%
IV Rank (IVR):23.69%
IV Percentile (IVP):46.96%
Open Interest
OI data as of EOD September 23, 2025
Total OI:6,058,001
Put OI:1,713,473
Call OI:4,344,528
OI Put/Call Ratio:0.39
30-Day Avg OI:5,870,548.633
OI vs 30D Avg:+3.19%
Option Volume
Data as of EOD September 24, 2025
Total Volume:547,464
Put Volume:137,155
Call Volume:410,309
Volume Put/Call Ratio:0.33
30-Day Avg Volume:461,411.4
Volume vs 30D Avg:+18.65%
Option Chain Summary
Data as of EOD September 24, 2025|OI data as of EOD September 23, 2025
Expiration (DTE)▲ | Call Vol | Put Vol | Call OI | Put OI | Vol P/C Ratio | OI P/C Ratio |
|---|---|---|---|---|---|---|
| September 24, 2025 (0) | 17,772 | 38,261 | 38,106 | 26,556 | 2.15 | 0.70 |
| September 26, 2025 (2) | 26,264 | 21,198 | 68,304 | 111,242 | 0.81 | 1.63 |
| September 29, 2025 (5) | 54,733 | 1,309 | 33,275 | 4,272 | 0.02 | 0.13 |
| September 30, 2025 (6) | 48,788 | 1,903 | 158,023 | 76,489 | 0.04 | 0.48 |
| October 1, 2025 (7) | 6,759 | 1,171 | 13,196 | 10,533 | 0.17 | 0.80 |
| October 3, 2025 (9) | 16,570 | 16,057 | 54,883 | 30,889 | 0.97 | 0.56 |
| October 6, 2025 (12) | 8,715 | 285 | 1,893 | 5,468 | 0.03 | 2.89 |
| October 8, 2025 (14) | 982 | 664 | 916 | 4,071 | 0.68 | 4.44 |
| October 10, 2025 (16) | 4,933 | 17,380 | 74,240 | 46,829 | 3.52 | 0.63 |
| October 17, 2025 (23) | 70,397 | 9,860 | 866,818 | 420,807 | 0.14 | 0.49 |
| October 24, 2025 (30) | 6,042 | 1,159 | 32,355 | 24,878 | 0.19 | 0.77 |
| October 31, 2025 (37) | 4,520 | 1,485 | 16,228 | 12,151 | 0.33 | 0.75 |
| November 21, 2025 (58) | 38,966 | 17,876 | 392,770 | 166,292 | 0.46 | 0.42 |
| December 19, 2025 (86) | 43,019 | 826 | 500,868 | 112,453 | 0.02 | 0.22 |
| December 31, 2025 (98) | 5,064 | 193 | 88,420 | 30,846 | 0.04 | 0.35 |
| January 16, 2026 (114) | 14,190 | 799 | 876,754 | 276,720 | 0.06 | 0.32 |
| March 20, 2026 (177) | 19,259 | 44 | 483,971 | 172,874 | 0.00 | 0.36 |
| March 31, 2026 (188) | 2,796 | 38 | 129,895 | 33,865 | 0.01 | 0.26 |
| April 17, 2026 (205) | 6,728 | 5,240 | 57,989 | 29,872 | 0.78 | 0.52 |
| June 18, 2026 (267) | 7,504 | 695 | 177,827 | 50,981 | 0.09 | 0.29 |
| June 30, 2026 (279) | 693 | 21 | 14,440 | 4,038 | 0.03 | 0.28 |
| September 18, 2026 (359) | 727 | 525 | 47,458 | 21,013 | 0.72 | 0.44 |
| January 15, 2027 (478) | 3,423 | 161 | 197,830 | 37,919 | 0.05 | 0.19 |
| June 17, 2027 (631) | 1,209 | 3 | 14,692 | 2,115 | 0.00 | 0.14 |
| January 21, 2028 (849) | 256 | 2 | 3,377 | 300 | 0.01 | 0.09 |
| Totals | 410,309 | 137,155 | 4,344,528 | 1,713,473 | 0.33 | 0.39 |